The Doge NFT Historical Data

DOG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000897
+0.14%
$ 1 million $ 18
Jan 16, 5 PM $ 0.000897
-0.02%
$ 1 million $ 20
Jan 16, 4 PM $ 0.000897
+0.65%
$ 1 million $ 22
Jan 16, 3 PM $ 0.000891
-1.07%
$ 994,469 $ 24
Jan 16, 2 PM $ 0.000901
-0.21%
$ 1.01 million $ 31
Jan 16, 1 PM $ 0.000903
-0.03%
$ 1.01 million $ 31
Jan 16, 12 PM $ 0.000905
+0.19%
$ 1.01 million $ 31
Jan 16, 11 AM $ 0.000903
+0.18%
$ 1.01 million $ 33
Jan 16, 10 AM $ 0.000902
-0.30%
$ 1.01 million $ 34
Jan 16, 9 AM $ 0.000905
-0.17%
$ 1.01 million $ 35
Jan 16, 8 AM $ 0.000906
+0.23%
$ 1.01 million $ 37
Jan 16, 7 AM $ 0.000904
-0.24%
$ 1.01 million $ 39
Jan 16, 6 AM $ 0.000906
+0.13%
$ 1.01 million $ 39
Jan 16, 5 AM $ 0.000905
+0.81%
$ 1.01 million $ 39
Jan 16, 4 AM $ 0.000898
-0.49%
$ 1 million $ 39
Jan 16, 3 AM $ 0.000902
-0.01%
$ 1.01 million $ 39
Jan 16, 2 AM $ 0.000903
-0.34%
$ 1.01 million $ 45
Jan 16, 1 AM $ 0.000906
-0.14%
$ 1.01 million $ 45
Jan 16, 12 AM $ 0.000908
+0.03%
$ 1.01 million $ 47
Jan 15, 11 PM $ 0.000907
+0.31%
$ 1.01 million $ 46
Jan 15, 10 PM $ 0.000905
+0.30%
$ 1.01 million $ 47
Jan 15, 9 PM $ 0.000903
+0.36%
$ 1.01 million $ 47
Jan 15, 8 PM $ 0.000899
-0.41%
$ 1 million $ 45
Jan 15, 7 PM $ 0.000903
+0.23%
$ 1.01 million $ 48
Jan 15, 6 PM $ 0.000901
-0.74%
$ 1 million $ 57
Jan 15, 5 PM $ 0.000911
-0.18%
$ 1.02 million $ 58
Jan 15, 4 PM $ 0.000913
+0.88%
$ 1.02 million $ 62
Jan 15, 3 PM $ 0.000907
-1.21%
$ 1.01 million $ 65
Jan 15, 2 PM $ 0.000915
-1.01%
$ 1.02 million $ 61
Jan 15, 1 PM $ 0.000925
+0.47%
$ 1.03 million $ 63
Jan 15, 12 PM $ 0.00092
+0.29%
$ 1.03 million $ 62
Jan 15, 11 AM $ 0.000917
-0.52%
$ 1.02 million $ 59
Jan 15, 10 AM $ 0.000922
-0.03%
$ 1.03 million $ 59
Jan 15, 9 AM $ 0.000921
+0.84%
$ 1.03 million $ 63
Jan 15, 8 AM $ 0.000912
-0.02%
$ 1.02 million $ 62
Jan 15, 7 AM $ 0.000913
+0.51%
$ 1.02 million $ 63
Jan 15, 6 AM $ 0.000908
+0.08%
$ 1.01 million $ 69
Jan 15, 5 AM $ 0.000908
+0.23%
$ 1.01 million $ 81
Jan 15, 4 AM $ 0.000905
+0.60%
$ 1.01 million $ 86
Jan 15, 3 AM $ 0.0009
-0.76%
$ 1 million $ 182
Jan 15, 2 AM $ 0.000908
-0.65%
$ 1.01 million $ 193
Jan 15, 1 AM $ 0.000913
+0.03%
$ 1.02 million $ 193
Jan 15, 12 AM $ 0.000914
-0.64%
$ 1.02 million $ 220
Jan 14, 11 PM $ 0.000919
-0.21%
$ 1.03 million $ 218
Jan 14, 10 PM $ 0.000922
-0.36%
$ 1.03 million $ 217
Jan 14, 9 PM $ 0.000926
-0.16%
$ 1.03 million $ 225
Jan 14, 8 PM $ 0.000927
-0.04%
$ 1.03 million $ 225
Jan 14, 7 PM $ 0.000925
+0.32%
$ 1.03 million $ 220
Jan 14, 6 PM $ 0.00092
-0.28%
$ 1.03 million $ 185
Jan 14, 5 PM $ 0.000925
-0.32%
$ 1.03 million $ 179