The Doge NFT Historical Data

DOG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000995
+0.99%
$ 1.09 million $ 164
Nov 14, 9 AM $ 0.000986
-1.25%
$ 1.08 million $ 417
Nov 14, 8 AM $ 0.000997
-0.98%
$ 1.09 million $ 415
Nov 14, 7 AM $ 0.00101
+1.82%
$ 1.1 million $ 432
Nov 14, 6 AM $ 0.000983
-1.07%
$ 1.08 million $ 436
Nov 14, 5 AM $ 0.000994
-0.10%
$ 1.09 million $ 438
Nov 14, 4 AM $ 0.000994
-0.89%
$ 1.09 million $ 437
Nov 14, 3 AM $ 0.001
-1.06%
$ 1.1 million $ 479
Nov 14, 2 AM $ 0.00101
+1.22%
$ 1.11 million $ 499
Nov 14, 1 AM $ 0.001
+0.00%
$ 1.09 million $ 465
Nov 14, 12 AM $ 0.001
-1.22%
$ 1.1 million $ 478
Nov 13, 11 PM $ 0.00102
+0.78%
$ 1.11 million $ 481
Nov 13, 10 PM $ 0.00101
+1.30%
$ 1.1 million $ 472
Nov 13, 9 PM $ 0.000994
-0.62%
$ 1.09 million $ 463
Nov 13, 8 PM $ 0.001
-0.41%
$ 1.1 million $ 454
Nov 13, 7 PM $ 0.00101
-1.03%
$ 1.1 million $ 454
Nov 13, 6 PM $ 0.00102
-1.05%
$ 1.11 million $ 461
Nov 13, 5 PM $ 0.00103
+0.04%
$ 1.13 million $ 457
Nov 13, 4 PM $ 0.00103
-0.70%
$ 1.13 million $ 395
Nov 13, 3 PM $ 0.00104
-1.60%
$ 1.14 million $ 427
Nov 13, 2 PM $ 0.00105
-0.28%
$ 1.15 million $ 439
Nov 13, 1 PM $ 0.00106
-1.73%
$ 1.16 million $ 439
Nov 13, 12 PM $ 0.00108
-0.12%
$ 1.18 million $ 448
Nov 13, 11 AM $ 0.00108
+0.06%
$ 1.18 million $ 443
Nov 13, 10 AM $ 0.00108
+0.58%
$ 1.18 million $ 457
Nov 13, 9 AM $ 0.00107
-1.03%
$ 1.17 million $ 456
Nov 13, 8 AM $ 0.00109
-0.06%
$ 1.19 million $ 458
Nov 13, 7 AM $ 0.00109
-0.16%
$ 1.19 million $ 459
Nov 13, 6 AM $ 0.00109
+1.49%
$ 1.19 million $ 457
Nov 13, 5 AM $ 0.00107
+0.50%
$ 1.18 million $ 459
Nov 13, 4 AM $ 0.00107
+0.22%
$ 1.17 million $ 453
Nov 13, 3 AM $ 0.00108
+0.92%
$ 1.18 million $ 188
Nov 13, 2 AM $ 0.00107
+0.16%
$ 1.17 million $ 163
Nov 13, 1 AM $ 0.00107
+1.07%
$ 1.17 million $ 170
Nov 13, 12 AM $ 0.00106
+0.36%
$ 1.16 million $ 154
Nov 12, 11 PM $ 0.00105
-0.28%
$ 1.15 million $ 222
Nov 12, 10 PM $ 0.00106
+0.05%
$ 1.16 million $ 224
Nov 12, 9 PM $ 0.00106
-0.27%
$ 1.16 million $ 227
Nov 12, 8 PM $ 0.00106
+0.28%
$ 1.16 million $ 252
Nov 12, 7 PM $ 0.00106
-0.40%
$ 1.15 million $ 243
Nov 12, 6 PM $ 0.00106
-0.50%
$ 1.16 million $ 453
Nov 12, 5 PM $ 0.00107
+1.42%
$ 1.17 million $ 445
Nov 12, 4 PM $ 0.00105
+0.02%
$ 1.15 million $ 436
Nov 12, 3 PM $ 0.00106
-1.40%
$ 1.15 million $ 406
Nov 12, 2 PM $ 0.00107
-0.02%
$ 1.17 million $ 396
Nov 12, 1 PM $ 0.00107
-1.29%
$ 1.17 million $ 403
Nov 12, 12 PM $ 0.00109
-0.10%
$ 1.19 million $ 399
Nov 12, 11 AM $ 0.00109
+0.65%
$ 1.19 million $ 406
Nov 12, 10 AM $ 0.00108
+0.98%
$ 1.18 million $ 406
Nov 12, 9 AM $ 0.00107
+0.45%
$ 1.17 million $ 398