The Doge NFT Historical Data

DOG Page 78
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.000474
-0.09%
$528,714 $16
Mar 21, 12 PM $0.000474
+0.01%
$529,032 $16
Mar 21, 11 AM $0.000474
+0.07%
$528,762 $11
Mar 21, 10 AM $0.000473
-0.21%
$528,311 $13
Mar 21, 9 AM $0.000474
+0.22%
$529,463 $19
Mar 21, 8 AM $0.000473
-0.17%
$528,237 $18
Mar 21, 7 AM $0.000474
+0.03%
$529,181 $16
Mar 21, 6 AM $0.000474
+0.06%
$528,961 $17
Mar 21, 5 AM $0.000474
+0.10%
$528,765 $18
Mar 21, 4 AM $0.000473
-0.07%
$528,296 $18
Mar 21, 3 AM $0.000474
-0.08%
$528,482 $25
Mar 21, 2 AM $0.000474
+0.20%
$529,048 $25
Mar 21, 1 AM $0.000473
+0.08%
$528,284 $24
Mar 21, 12 AM $0.000473
+0.00%
$527,664 $24
Mar 20, 11 PM $0.000473
-0.35%
$527,588 $24
Mar 20, 10 PM $0.000474
+0.51%
$529,254 $24
Mar 20, 9 PM $0.000472
+0.70%
$526,640 $22
Mar 20, 8 PM $0.000468
+0.06%
$522,770 $28
Mar 20, 7 PM $0.000468
+0.35%
$522,123 $27
Mar 20, 6 PM $0.000467
-0.42%
$520,981 $28
Mar 20, 5 PM $0.000468
-0.41%
$521,939 $28
Mar 20, 4 PM $0.000469
-0.18%
$523,460 $28
Mar 20, 3 PM $0.00047
+0.46%
$524,150 $28
Mar 20, 2 PM $0.000468
+0.01%
$521,882 $16
Mar 20, 1 PM $0.000469
-0.39%
$523,132 $17
Mar 20, 12 PM $0.000471
-0.01%
$525,114 $23
Mar 20, 11 AM $0.00047
-0.77%
$524,719 $24
Mar 20, 10 AM $0.000473
+1.44%
$527,516 $20
Mar 20, 9 AM $0.000466
-1.04%
$519,864 $15
Mar 20, 8 AM $0.000471
-0.21%
$525,915 $15
Mar 20, 7 AM $0.000473
+0.58%
$527,471 $14
Mar 20, 6 AM $0.00047
+0.02%
$524,526 $14
Mar 20, 5 AM $0.00047
-0.26%
$524,856 $14
Mar 20, 4 AM $0.000471
-0.27%
$525,872 $15
Mar 20, 3 AM $0.000473
+0.29%
$527,309 $16
Mar 20, 2 AM $0.000471
-0.36%
$525,545 $29
Mar 20, 1 AM $0.000474
+0.56%
$528,529 $52
Mar 20, 12 AM $0.000471
+0.39%
$525,528 $52
Mar 19, 11 PM $0.000469
-0.04%
$523,624 $51
Mar 19, 10 PM $0.000469
-0.52%
$523,893 $50
Mar 19, 9 PM $0.000471
+0.05%
$525,883 $51
Mar 19, 8 PM $0.000471
+0.25%
$525,491 $55
Mar 19, 7 PM $0.00047
+0.82%
$524,221 $55
Mar 19, 6 PM $0.000465
-0.45%
$518,616 $53
Mar 19, 5 PM $0.000467
+0.56%
$520,646 $53
Mar 19, 4 PM $0.000463
-0.28%
$517,162 $53
Mar 19, 3 PM $0.000465
-0.34%
$519,094 $55
Mar 19, 2 PM $0.000466
-0.49%
$520,528 $61
Mar 19, 1 PM $0.000469
+0.58%
$522,827 $62
Mar 19, 12 PM $0.000466
-1.40%
$520,137 $60