The Doge NFT Historical Data

DOG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00092
-0.28%
$ 1.03 million $ 185
Jan 14, 5 PM $ 0.000925
-0.32%
$ 1.03 million $ 179
Jan 14, 4 PM $ 0.000927
+0.31%
$ 1.03 million $ 171
Jan 14, 3 PM $ 0.000923
+0.01%
$ 1.03 million $ 148
Jan 14, 2 PM $ 0.000921
+1.05%
$ 1.03 million $ 146
Jan 14, 1 PM $ 0.000912
-0.61%
$ 1.02 million $ 150
Jan 14, 12 PM $ 0.000917
+0.87%
$ 1.02 million $ 150
Jan 14, 11 AM $ 0.00091
-1.07%
$ 1.02 million $ 137
Jan 14, 10 AM $ 0.000919
-0.25%
$ 1.03 million $ 134
Jan 14, 9 AM $ 0.000922
+0.01%
$ 1.03 million $ 163
Jan 14, 8 AM $ 0.000921
-0.15%
$ 1.03 million $ 174
Jan 14, 7 AM $ 0.000923
-0.10%
$ 1.03 million $ 168
Jan 14, 6 AM $ 0.000924
-2.19%
$ 1.03 million $ 163
Jan 14, 5 AM $ 0.000945
+3.69%
$ 1.05 million $ 145
Jan 14, 4 AM $ 0.000911
-1.58%
$ 1.02 million $ 136
Jan 14, 3 AM $ 0.000923
+0.36%
$ 1.03 million $ 55
Jan 14, 2 AM $ 0.000919
-0.37%
$ 1.03 million $ 47
Jan 14, 1 AM $ 0.000921
+0.08%
$ 1.03 million $ 46
Jan 14, 12 AM $ 0.00092
+0.08%
$ 1.03 million $ 39
Jan 13, 11 PM $ 0.000918
-0.36%
$ 1.02 million $ 39
Jan 13, 10 PM $ 0.000923
+3.25%
$ 1.03 million $ 38
Jan 13, 9 PM $ 0.000894
+0.22%
$ 997,647 $ 24
Jan 13, 8 PM $ 0.000892
-0.31%
$ 995,570 $ 23
Jan 13, 7 PM $ 0.000893
+0.15%
$ 996,484 $ 23
Jan 13, 6 PM $ 0.000893
+0.61%
$ 996,395 $ 24
Jan 13, 5 PM $ 0.000887
-0.34%
$ 989,479 $ 25
Jan 13, 4 PM $ 0.00089
+1.02%
$ 993,364 $ 24
Jan 13, 3 PM $ 0.000881
+0.29%
$ 982,945 $ 23
Jan 13, 2 PM $ 0.000879
+0.59%
$ 981,019 $ 24
Jan 13, 1 PM $ 0.000874
+0.39%
$ 975,296 $ 18
Jan 13, 12 PM $ 0.000871
+0.01%
$ 971,551 $ 31
Jan 13, 11 AM $ 0.000871
-0.01%
$ 970,931 $ 37
Jan 13, 10 AM $ 0.00087
-0.61%
$ 974,681 $ 149
Jan 13, 9 AM $ 0.000876
+0.12%
$ 976,971 $ 271
Jan 13, 8 AM $ 0.000875
+0.44%
$ 975,847 $ 299
Jan 13, 7 AM $ 0.000871
-0.42%
$ 971,961 $ 297
Jan 13, 6 AM $ 0.000875
+0.07%
$ 974,816 $ 299
Jan 13, 5 AM $ 0.000875
+0.52%
$ 976,473 $ 297
Jan 13, 4 AM $ 0.00087
+0.22%
$ 970,714 $ 296
Jan 13, 3 AM $ 0.000869
+0.33%
$ 968,995 $ 297
Jan 13, 2 AM $ 0.000865
+0.15%
$ 965,403 $ 300
Jan 13, 1 AM $ 0.000864
-0.36%
$ 964,003 $ 299
Jan 13, 12 AM $ 0.000867
+0.36%
$ 966,966 $ 300
Jan 12, 11 PM $ 0.000863
-0.06%
$ 963,063 $ 300
Jan 12, 10 PM $ 0.000865
+0.21%
$ 964,512 $ 294
Jan 12, 9 PM $ 0.000862
-0.45%
$ 962,030 $ 290
Jan 12, 8 PM $ 0.000867
-0.54%
$ 966,936 $ 291
Jan 12, 7 PM $ 0.000871
+0.24%
$ 971,621 $ 292
Jan 12, 6 PM $ 0.000869
+0.29%
$ 969,313 $ 293
Jan 12, 5 PM $ 0.000866
-0.95%
$ 966,489 $ 289