The Doge NFT Historical Data

DOG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.000466
-1.40%
$520,137 $60
Mar 19, 11 AM $0.000473
-0.31%
$527,878 $60
Mar 19, 10 AM $0.000475
-0.41%
$530,000 $60
Mar 19, 9 AM $0.000477
+1.13%
$531,932 $58
Mar 19, 8 AM $0.000472
-0.15%
$526,537 $123
Mar 19, 7 AM $0.000473
-0.43%
$527,800 $121
Mar 19, 6 AM $0.000475
-0.18%
$530,492 $121
Mar 19, 5 AM $0.000476
-0.91%
$531,657 $121
Mar 19, 4 AM $0.000481
-0.63%
$536,452 $198
Mar 19, 3 AM $0.000484
+0.09%
$540,067 $195
Mar 19, 2 AM $0.000484
+1.87%
$539,841 $173
Mar 19, 1 AM $0.000475
+0.30%
$530,175 $91
Mar 19, 12 AM $0.000474
-0.40%
$528,908 $95
Mar 18, 11 PM $0.000476
+0.46%
$531,057 $96
Mar 18, 10 PM $0.000473
-0.57%
$528,237 $95
Mar 18, 9 PM $0.000476
+0.67%
$531,011 $97
Mar 18, 8 PM $0.000472
+0.06%
$526,853 $97
Mar 18, 7 PM $0.000472
+0.11%
$526,596 $97
Mar 18, 6 PM $0.000473
-0.65%
$527,831 $98
Mar 18, 5 PM $0.000476
+0.93%
$531,401 $101
Mar 18, 4 PM $0.000472
-0.14%
$526,680 $150
Mar 18, 3 PM $0.000472
+0.13%
$526,522 $153
Mar 18, 2 PM $0.000473
-1.67%
$527,616 $161
Mar 18, 1 PM $0.000482
+0.00%
$537,337 $156
Mar 18, 12 PM $0.000482
-1.90%
$537,864 $151
Mar 18, 11 AM $0.000492
-1.10%
$548,563 $150
Mar 18, 10 AM $0.000497
-0.72%
$554,482 $119
Mar 18, 9 AM $0.0005
+0.17%
$558,472 $136
Mar 18, 8 AM $0.0005
+0.23%
$557,741 $135
Mar 18, 7 AM $0.000499
-0.28%
$556,422 $135
Mar 18, 6 AM $0.0005
+0.14%
$558,252 $141
Mar 18, 5 AM $0.0005
+0.02%
$558,676 $172
Mar 18, 4 AM $0.0005
-0.60%
$558,416 $83
Mar 18, 3 AM $0.000504
+0.37%
$561,867 $94
Mar 18, 2 AM $0.000502
+0.37%
$560,180 $94
Mar 18, 1 AM $0.0005
+0.13%
$558,329 $92
Mar 18, 12 AM $0.000499
+0.25%
$557,309 $92
Mar 17, 11 PM $0.000498
-0.36%
$556,256 $92
Mar 17, 10 PM $0.0005
-0.46%
$557,874 $92
Mar 17, 9 PM $0.000502
+0.39%
$560,480 $84
Mar 17, 8 PM $0.0005
+0.30%
$558,026 $84
Mar 17, 7 PM $0.000499
-0.47%
$556,489 $82
Mar 17, 6 PM $0.000502
-0.59%
$559,831 $84
Mar 17, 5 PM $0.000504
+0.90%
$562,832 $84
Mar 17, 4 PM $0.0005
+0.45%
$558,044 $80
Mar 17, 3 PM $0.000498
-0.55%
$555,677 $77
Mar 17, 2 PM $0.000501
+0.61%
$558,522 $73
Mar 17, 1 PM $0.000497
+0.45%
$554,687 $74
Mar 17, 12 PM $0.000495
-0.61%
$552,220 $74
Mar 17, 11 AM $0.000498
+0.59%
$555,834 $76