The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0017
+1.07%
$ 1.84 million $ 444
Jul 12, 2025 $ 0.00168
+0.16%
$ 1.82 million $ 319
Jul 11, 2025 $ 0.00168
+1.47%
$ 1.82 million $ 552
Jul 10, 2025 $ 0.0016
+1.59%
$ 1.73 million $ 275
Jul 9, 2025 $ 0.00157
+4.09%
$ 1.7 million $ 82
Jul 8, 2025 $ 0.00151
+0.27%
$ 1.64 million $ 77
Jul 7, 2025 $ 0.00147
-1.90%
$ 1.6 million $ 75
Jul 6, 2025 $ 0.00148
+1.24%
$ 1.6 million $ 22
Jul 5, 2025 $ 0.00147
+0.44%
$ -- $ 63
Jul 4, 2025 $ 0.00146
-3.61%
$ 1.58 million $ 69
Jul 3, 2025 $ 0.00152
+3.99%
$ 1.64 million $ 149
Jul 2, 2025 $ 0.00146
+3.89%
$ 1.58 million $ 320
Jul 1, 2025 $ 0.00141
+0.16%
$ 1.52 million $ 171
Jun 30, 2025 $ 0.00141
-0.46%
$ 1.52 million $ 785
Jun 29, 2025 $ 0.00141
+15.32%
$ 1.53 million $ 920
Jun 28, 2025 $ 0.00123
+0.17%
$ 1.33 million $ 27
Jun 27, 2025 $ 0.00125
-1.55%
$ 1.35 million $ 107
Jun 26, 2025 $ 0.00126
+1.53%
$ 1.37 million $ 111
Jun 25, 2025 $ 0.00124
-0.45%
$ 1.35 million $ 108
Jun 24, 2025 $ 0.00125
+0.51%
$ 1.35 million $ 65
Jun 23, 2025 $ 0.00125
+6.62%
$ 1.35 million $ 179
Jun 22, 2025 $ 0.00117
-2.71%
$ 1.26 million $ 112
Jun 21, 2025 $ 0.0012
-8.02%
$ 1.29 million $ 90
Jun 20, 2025 $ 0.0013
-3.09%
$ 1.41 million $ 160
Jun 19, 2025 $ 0.00134
-0.25%
$ 1.45 million $ 64
Jun 18, 2025 $ 0.00135
+0.89%
$ 1.46 million $ 145
Jun 17, 2025 $ 0.00134
+1.29%
$ 1.44 million $ 81
Jun 16, 2025 $ 0.00132
-0.50%
$ 1.43 million $ 120
Jun 15, 2025 $ 0.00133
-0.63%
$ 1.44 million $ 63
Jun 14, 2025 $ 0.00134
-1.75%
$ 1.45 million $ 152
Jun 13, 2025 $ 0.00136
-0.59%
$ 1.48 million $ 533
Jun 12, 2025 $ 0.00138
-4.07%
$ 1.49 million $ 155
Jun 11, 2025 $ 0.00144
+8.33%
$ 1.56 million $ 4,019
Jun 10, 2025 $ 0.00131
+8.49%
$ 1.42 million $ 369
Jun 9, 2025 $ 0.00109
+4.05%
$ 1.18 million $ 84
Jun 8, 2025 $ 0.00105
-3.58%
$ 1.14 million $ 125
Jun 7, 2025 $ 0.00109
+1.93%
$ 1.18 million $ 152
Jun 6, 2025 $ 0.00107
+0.99%
$ 1.16 million $ 351
Jun 5, 2025 $ 0.00106
-16.16%
$ 1.14 million $ 583
Jun 4, 2025 $ 0.00126
+0.01%
$ 1.36 million $ 405
Jun 3, 2025 $ 0.00126
-1.06%
$ 1.36 million $ 430
Jun 2, 2025 $ 0.00128
+4.04%
$ 1.38 million $ 211
Jun 1, 2025 $ 0.00123
-0.93%
$ 1.32 million $ 278
May 31, 2025 $ 0.00124
-0.07%
$ 1.34 million $ 373
May 30, 2025 $ 0.00124
-1.96%
$ 1.33 million $ 262
May 29, 2025 $ 0.00127
-2.54%
$ 1.36 million $ 319
May 28, 2025 $ 0.0013
+2.00%
$ 1.39 million $ 130
May 27, 2025 $ 0.00117
-1.85%
$ -- $ 118
May 26, 2025 $ 0.0012
-0.36%
$ 1.29 million $ 118
May 25, 2025 $ 0.0012
+1.24%
$ 1.29 million $ 893