The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000361
-0.33%
$ 402,564 $ 31
Jun 13, 3 PM $ 0.000362
+0.11%
$ 403,931 $ 28
Jun 13, 2 PM $ 0.000362
+0.17%
$ 403,487 $ 30
Jun 13, 1 PM $ 0.000361
-0.14%
$ 403,339 $ 30
Jun 13, 12 PM $ 0.000362
+0.19%
$ 403,909 $ 29
Jun 13, 11 AM $ 0.000361
+0.10%
$ 403,120 $ 29
Jun 13, 10 AM $ 0.000361
+0.05%
$ 402,926 $ 30
Jun 13, 9 AM $ 0.000361
-0.06%
$ 402,753 $ 30
Jun 13, 8 AM $ 0.000361
-0.03%
$ 403,351 $ 29
Jun 13, 7 AM $ 0.000361
+0.33%
$ 403,023 $ 29
Jun 13, 6 AM $ 0.00036
+0.18%
$ 401,278 $ 33
Jun 13, 5 AM $ 0.000359
-0.23%
$ 400,538 $ 32
Jun 13, 4 AM $ 0.00036
+0.07%
$ 401,617 $ 32
Jun 13, 3 AM $ 0.00036
-0.04%
$ 401,233 $ 32
Jun 13, 2 AM $ 0.00036
-0.84%
$ 401,505 $ 73
Jun 13, 1 AM $ 0.000365
+0.77%
$ 406,951 $ 73
Jun 13, 12 AM $ 0.000362
+0.09%
$ 403,950 $ 66
Jun 12, 11 PM $ 0.000361
+0.09%
$ 403,123 $ 71
Jun 12, 10 PM $ 0.000361
+0.17%
$ 402,849 $ 76
Jun 12, 9 PM $ 0.00036
+0.21%
$ 402,255 $ 76
Jun 12, 8 PM $ 0.00036
+0.27%
$ 401,580 $ 75
Jun 12, 7 PM $ 0.000359
-0.07%
$ 400,636 $ 73
Jun 12, 6 PM $ 0.000359
+1.20%
$ 401,044 $ 59
Jun 12, 5 PM $ 0.000355
-0.10%
$ 396,342 $ 45
Jun 12, 4 PM $ 0.000356
+0.18%
$ 397,720 $ 49
Jun 12, 3 PM $ 0.000355
-0.87%
$ 396,698 $ 49
Jun 12, 2 PM $ 0.000357
+0.81%
$ 398,041 $ 48
Jun 12, 1 PM $ 0.000354
-0.11%
$ 395,333 $ 54
Jun 12, 12 PM $ 0.000355
-0.37%
$ 396,050 $ 55
Jun 12, 11 AM $ 0.000356
-0.46%
$ 397,579 $ 54
Jun 12, 10 AM $ 0.000358
+0.20%
$ 399,420 $ 53
Jun 12, 9 AM $ 0.000357
+0.00%
$ 398,841 $ 53
Jun 12, 8 AM $ 0.000357
+1.37%
$ 398,554 $ 55
Jun 12, 7 AM $ 0.000352
+0.11%
$ 393,139 $ 55
Jun 12, 6 AM $ 0.000352
-1.04%
$ 392,684 $ 54
Jun 12, 5 AM $ 0.000356
-0.79%
$ 396,947 $ 42
Jun 12, 4 AM $ 0.000359
+0.36%
$ 400,072 $ 45
Jun 12, 3 AM $ 0.000357
-0.24%
$ 398,461 $ 43
Jun 12, 2 AM $ 0.000358
+0.67%
$ 399,563 $ 46
Jun 12, 1 AM $ 0.000356
-0.53%
$ 396,845 $ 45
Jun 12, 12 AM $ 0.000358
-0.08%
$ 399,733 $ 46
Jun 11, 11 PM $ 0.000359
-0.24%
$ 400,240 $ 42
Jun 11, 10 PM $ 0.000359
-0.04%
$ 400,988 $ 33
Jun 11, 9 PM $ 0.00036
+0.49%
$ 401,638 $ 36
Jun 11, 8 PM $ 0.000358
-0.92%
$ 399,128 $ 36
Jun 11, 7 PM $ 0.000361
-0.15%
$ 403,120 $ 34
Jun 11, 6 PM $ 0.000362
+0.02%
$ 404,077 $ 33
Jun 11, 5 PM $ 0.000362
+2.41%
$ 404,183 $ 34
Jun 11, 4 PM $ 0.000354
+0.29%
$ 394,848 $ 32
Jun 11, 3 PM $ 0.000353
-0.55%
$ 393,866 $ 24