The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.000362
+0.08%
$434,810 $30
Aug 15, 6 PM $0.000362
-0.10%
$434,469 $32
Aug 15, 5 PM $0.000362
-0.03%
$434,863 $34
Aug 15, 4 PM $0.000362
+0.00%
$434,952 $34
Aug 15, 3 PM $0.000362
+0.06%
$434,960 $44
Aug 15, 2 PM $0.000363
+0.00%
$435,144 $43
Aug 15, 1 PM $0.000363
-0.06%
$435,178 $43
Aug 15, 12 PM $0.000362
+0.04%
$434,892 $42
Aug 15, 11 AM $0.000362
-0.21%
$434,805 $41
Aug 15, 10 AM $0.000363
-0.14%
$435,695 $45
Aug 15, 9 AM $0.000364
+0.50%
$436,427 $33
Aug 15, 8 AM $0.00036
-0.28%
$431,560 $26
Aug 15, 7 AM $0.000361
-0.08%
$432,817 $25
Aug 15, 6 AM $0.000361
-0.02%
$433,326 $26
Aug 15, 5 AM $0.000361
-0.18%
$433,346 $26
Aug 15, 4 AM $0.000362
+0.07%
$434,120 $31
Aug 15, 3 AM $0.000362
-0.04%
$433,901 $31
Aug 15, 2 AM $0.000362
+0.07%
$433,994 $32
Aug 15, 1 AM $0.000361
+0.09%
$433,627 $29
Aug 15, 12 AM $0.000361
-0.02%
$433,259 $33
Aug 14, 11 PM $0.000361
+0.22%
$433,315 $33
Aug 14, 10 PM $0.00036
-0.01%
$432,223 $33
Aug 14, 9 PM $0.00036
+0.01%
$431,890 $33
Aug 14, 8 PM $0.00036
-0.18%
$431,822 $29
Aug 14, 7 PM $0.00036
+0.34%
$432,602 $31
Aug 14, 6 PM $0.000362
-0.04%
$434,578 $24
Aug 14, 5 PM $0.000363
-0.40%
$435,188 $25
Aug 14, 4 PM $0.000364
+0.19%
$436,904 $27
Aug 14, 3 PM $0.000363
+0.84%
$436,142 $32
Aug 14, 2 PM $0.00036
-0.15%
$432,373 $44
Aug 14, 1 PM $0.000361
-0.29%
$433,034 $46
Aug 14, 12 PM $0.000362
-0.51%
$434,526 $52
Aug 14, 11 AM $0.000364
+0.22%
$437,256 $50
Aug 14, 10 AM $0.000364
+0.16%
$436,265 $50
Aug 14, 9 AM $0.000363
-0.24%
$435,710 $50
Aug 14, 8 AM $0.000364
-0.03%
$436,304 $51
Aug 14, 7 AM $0.000363
+0.03%
$435,721 $49
Aug 14, 6 AM $0.000363
-0.46%
$435,843 $50
Aug 14, 5 AM $0.000365
-0.03%
$438,042 $49
Aug 14, 4 AM $0.000364
+0.04%
$436,694 $44
Aug 14, 3 AM $0.000364
-0.13%
$436,537 $42
Aug 14, 2 AM $0.000365
-0.03%
$437,521 $44
Aug 14, 1 AM $0.000365
+0.06%
$437,625 $44
Aug 14, 12 AM $0.000365
+0.11%
$437,531 $43
Aug 13, 11 PM $0.000364
-0.17%
$436,814 $42
Aug 13, 10 PM $0.000365
+0.10%
$437,832 $43
Aug 13, 9 PM $0.000364
+0.17%
$437,197 $42
Aug 13, 8 PM $0.000364
-0.04%
$436,414 $43
Aug 13, 7 PM $0.000364
+0.16%
$436,643 $42
Aug 13, 6 PM $0.000363
+0.35%
$435,963 $42