The Doge NFT Historical Data

DOG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.000498
+0.59%
$555,834 $76
Mar 17, 10 AM $0.000495
-0.24%
$552,245 $78
Mar 17, 9 AM $0.000501
-0.31%
$558,760 $79
Mar 17, 8 AM $0.000504
+0.19%
$562,280 $54
Mar 17, 7 AM $0.000503
-0.40%
$562,206 $53
Mar 17, 6 AM $0.000496
+0.50%
$553,861 $44
Mar 17, 5 AM $0.000494
-0.34%
$551,019 $20
Mar 17, 4 AM $0.000495
-0.09%
$552,850 $27
Mar 17, 3 AM $0.000495
-1.56%
$552,282 $24
Mar 17, 2 AM $0.000504
-0.08%
$561,995 $25
Mar 17, 1 AM $0.000504
+0.21%
$562,801 $25
Mar 17, 12 AM $0.000502
-0.04%
$560,028 $26
Mar 16, 11 PM $0.000502
-0.26%
$560,201 $27
Mar 16, 10 PM $0.000504
-0.06%
$562,791 $27
Mar 16, 9 PM $0.000505
+0.69%
$563,291 $26
Mar 16, 8 PM $0.0005
+0.43%
$558,437 $25
Mar 16, 7 PM $0.000498
-0.02%
$555,450 $29
Mar 16, 6 PM $0.000498
+0.60%
$556,277 $30
Mar 16, 5 PM $0.000495
+0.78%
$552,722 $37
Mar 16, 4 PM $0.000491
+0.83%
$547,913 $37
Mar 16, 3 PM $0.000488
-0.11%
$544,495 $63
Mar 16, 2 PM $0.000486
-0.86%
$542,514 $62
Mar 16, 1 PM $0.00049
+0.22%
$549,981 $64
Mar 16, 12 PM $0.000489
+0.30%
$545,790 $65
Mar 16, 11 AM $0.000488
-0.20%
$544,449 $76
Mar 16, 10 AM $0.000487
+0.43%
$543,577 $77
Mar 16, 9 AM $0.000485
+0.74%
$541,043 $156
Mar 16, 8 AM $0.000481
-0.39%
$537,120 $155
Mar 16, 7 AM $0.000483
-0.59%
$539,045 $155
Mar 16, 6 AM $0.000486
-0.89%
$542,383 $156
Mar 16, 5 AM $0.00049
+0.05%
$546,375 $154
Mar 16, 4 AM $0.000489
+2.09%
$545,699 $237
Mar 16, 3 AM $0.000479
+1.32%
$534,535 $236
Mar 16, 2 AM $0.000473
-0.29%
$527,277 $253
Mar 16, 1 AM $0.000474
+0.30%
$528,671 $255
Mar 16, 12 AM $0.000473
-0.12%
$527,283 $286
Mar 15, 11 PM $0.000473
-0.33%
$527,713 $278
Mar 15, 10 PM $0.000474
+1.83%
$529,482 $278
Mar 15, 9 PM $0.000465
+0.30%
$519,252 $275
Mar 15, 8 PM $0.000464
+0.50%
$517,678 $270
Mar 15, 7 PM $0.000461
+0.66%
$514,599 $245
Mar 15, 6 PM $0.000458
-0.96%
$511,234 $244
Mar 15, 5 PM $0.000461
-0.20%
$514,368 $243
Mar 15, 4 PM $0.000462
+2.27%
$515,478 $233
Mar 15, 3 PM $0.000452
+0.01%
$504,257 $203
Mar 15, 2 PM $0.00045
-0.51%
$502,137 $204
Mar 15, 1 PM $0.000452
-0.46%
$504,506 $200
Mar 15, 12 PM $0.000454
-0.36%
$507,165 $200
Mar 15, 11 AM $0.000456
-0.13%
$509,198 $195
Mar 15, 10 AM $0.000457
-1.41%
$509,925 $193