The Doge NFT Historical Data

DOG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00111
-0.27%
$ 1.21 million $ 145
Nov 10, 7 AM $ 0.00111
+0.12%
$ 1.22 million $ 143
Nov 10, 6 AM $ 0.00111
-0.26%
$ 1.22 million $ 131
Nov 10, 5 AM $ 0.00111
-0.05%
$ 1.22 million $ 129
Nov 10, 4 AM $ 0.00111
-0.28%
$ 1.22 million $ 63
Nov 10, 3 AM $ 0.00112
+0.08%
$ 1.22 million $ 62
Nov 10, 2 AM $ 0.00112
-0.21%
$ 1.22 million $ 64
Nov 10, 1 AM $ 0.00112
-0.21%
$ 1.23 million $ 77
Nov 10, 12 AM $ 0.00112
+1.83%
$ 1.23 million $ 79
Nov 9, 11 PM $ 0.0011
-0.32%
$ 1.2 million $ 139
Nov 9, 10 PM $ 0.00111
+0.27%
$ 1.21 million $ 139
Nov 9, 9 PM $ 0.0011
+0.11%
$ 1.21 million $ 152
Nov 9, 8 PM $ 0.0011
+0.68%
$ 1.21 million $ 160
Nov 9, 7 PM $ 0.0011
+0.74%
$ 1.2 million $ 161
Nov 9, 6 PM $ 0.00109
+0.36%
$ 1.19 million $ 159
Nov 9, 5 PM $ 0.00108
-0.53%
$ 1.18 million $ 161
Nov 9, 4 PM $ 0.00109
+0.25%
$ 1.19 million $ 159
Nov 9, 3 PM $ 0.00109
+0.33%
$ 1.19 million $ 157
Nov 9, 2 PM $ 0.00109
+0.74%
$ 1.19 million $ 148
Nov 9, 1 PM $ 0.00107
+0.32%
$ 1.18 million $ 133
Nov 9, 12 PM $ 0.00107
+0.61%
$ 1.17 million $ 132
Nov 9, 11 AM $ 0.00107
+0.90%
$ 1.17 million $ 135
Nov 9, 10 AM $ 0.00106
-0.04%
$ 1.16 million $ 143
Nov 9, 9 AM $ 0.00106
-0.29%
$ 1.16 million $ 142
Nov 9, 8 AM $ 0.00106
-0.15%
$ 1.16 million $ 142
Nov 9, 7 AM $ 0.00106
+0.19%
$ 1.16 million $ 143
Nov 9, 6 AM $ 0.00106
+0.21%
$ 1.16 million $ 142
Nov 9, 5 AM $ 0.00106
+0.74%
$ 1.16 million $ 142
Nov 9, 4 AM $ 0.00105
+0.00%
$ 1.15 million $ 143
Nov 9, 3 AM $ 0.00105
-0.07%
$ 1.15 million $ 143
Nov 9, 2 AM $ 0.00105
-0.29%
$ 1.15 million $ 151
Nov 9, 1 AM $ 0.00105
+0.50%
$ 1.15 million $ 137
Nov 9, 12 AM $ 0.00105
-0.35%
$ 1.15 million $ 136
Nov 8, 11 PM $ 0.00105
-0.11%
$ 1.15 million $ 144
Nov 8, 10 PM $ 0.00106
+0.92%
$ 1.16 million $ 145
Nov 8, 9 PM $ 0.00105
-0.15%
$ 1.15 million $ 137
Nov 8, 8 PM $ 0.00105
+0.07%
$ 1.15 million $ 135
Nov 8, 7 PM $ 0.00105
-0.34%
$ 1.15 million $ 130
Nov 8, 6 PM $ 0.00105
+0.18%
$ 1.15 million $ 138
Nov 8, 5 PM $ 0.00105
+0.77%
$ 1.15 million $ 113
Nov 8, 4 PM $ 0.00104
-0.36%
$ 1.14 million $ 115
Nov 8, 3 PM $ 0.00104
-0.53%
$ 1.14 million $ 123
Nov 8, 2 PM $ 0.00105
+0.09%
$ 1.15 million $ 125
Nov 8, 1 PM $ 0.00105
-0.13%
$ 1.15 million $ 126
Nov 8, 12 PM $ 0.00105
-0.30%
$ 1.15 million $ 129
Nov 8, 11 AM $ 0.00105
-1.05%
$ 1.15 million $ 121
Nov 8, 10 AM $ 0.00106
+0.19%
$ 1.17 million $ 106
Nov 8, 9 AM $ 0.00106
-0.53%
$ 1.16 million $ 106
Nov 8, 8 AM $ 0.00107
+0.38%
$ 1.17 million $ 107
Nov 8, 7 AM $ 0.00107
+0.14%
$ 1.17 million $ 109