The Doge NFT Historical Data

DOG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00107
+0.14%
$ 1.17 million $ 109
Nov 8, 6 AM $ 0.00106
+0.36%
$ 1.17 million $ 112
Nov 8, 5 AM $ 0.00106
-0.68%
$ 1.16 million $ 169
Nov 8, 4 AM $ 0.00107
+0.21%
$ 1.17 million $ 170
Nov 8, 3 AM $ 0.00107
+0.54%
$ 1.17 million $ 169
Nov 8, 2 AM $ 0.00106
+0.28%
$ 1.17 million $ 161
Nov 8, 1 AM $ 0.00106
+0.39%
$ 1.16 million $ 169
Nov 8, 12 AM $ 0.00106
-0.11%
$ 1.16 million $ 172
Nov 7, 11 PM $ 0.00106
-0.48%
$ 1.16 million $ 165
Nov 7, 10 PM $ 0.00107
-0.52%
$ 1.17 million $ 167
Nov 7, 9 PM $ 0.00107
-0.61%
$ 1.17 million $ 164
Nov 7, 8 PM $ 0.00108
+0.68%
$ 1.18 million $ 144
Nov 7, 7 PM $ 0.00107
+0.26%
$ 1.17 million $ 140
Nov 7, 6 PM $ 0.00106
+0.89%
$ 1.16 million $ 141
Nov 7, 5 PM $ 0.00105
+2.28%
$ 1.15 million $ 148
Nov 7, 4 PM $ 0.00103
+0.62%
$ 1.13 million $ 149
Nov 7, 3 PM $ 0.00103
+0.68%
$ 1.13 million $ 140
Nov 7, 2 PM $ 0.00102
+1.21%
$ 1.12 million $ 138
Nov 7, 1 PM $ 0.00101
+0.84%
$ 1.11 million $ 134
Nov 7, 12 PM $ 0.000999
-2.01%
$ 1.09 million $ 134
Nov 7, 11 AM $ 0.00102
-0.69%
$ 1.12 million $ 133
Nov 7, 10 AM $ 0.00103
-0.63%
$ 1.12 million $ 132
Nov 7, 9 AM $ 0.00103
-1.30%
$ 1.13 million $ 131
Nov 7, 8 AM $ 0.00105
-0.78%
$ 1.14 million $ 134
Nov 7, 7 AM $ 0.00105
+0.38%
$ 1.15 million $ 134
Nov 7, 6 AM $ 0.00105
+0.31%
$ 1.15 million $ 131
Nov 7, 5 AM $ 0.00104
+0.91%
$ 1.14 million $ 108
Nov 7, 4 AM $ 0.00103
-0.43%
$ 1.13 million $ 69
Nov 7, 3 AM $ 0.00104
+0.07%
$ 1.14 million $ 68
Nov 7, 2 AM $ 0.00104
+1.09%
$ 1.13 million $ 68
Nov 7, 1 AM $ 0.00102
-1.12%
$ 1.11 million $ 71
Nov 7, 12 AM $ 0.00103
+0.37%
$ 1.13 million $ 72
Nov 6, 11 PM $ 0.00102
-0.21%
$ 1.12 million $ 67
Nov 6, 10 PM $ 0.00102
-0.33%
$ 1.12 million $ 64
Nov 6, 9 PM $ 0.00103
+0.85%
$ 1.12 million $ 63
Nov 6, 8 PM $ 0.00102
-0.71%
$ 1.11 million $ 62
Nov 6, 7 PM $ 0.00102
-0.61%
$ 1.12 million $ 66
Nov 6, 6 PM $ 0.00103
+0.37%
$ 1.13 million $ 57
Nov 6, 5 PM $ 0.00103
+1.92%
$ 1.12 million $ 48
Nov 6, 4 PM $ 0.00101
-0.72%
$ 1.1 million $ 42
Nov 6, 3 PM $ 0.00101
-0.94%
$ 1.11 million $ 66
Nov 6, 2 PM $ 0.00102
-1.67%
$ 1.12 million $ 73
Nov 6, 1 PM $ 0.00104
+1.15%
$ 1.14 million $ 77
Nov 6, 12 PM $ 0.00103
-1.81%
$ 1.13 million $ 81
Nov 6, 11 AM $ 0.00105
+0.17%
$ 1.15 million $ 99
Nov 6, 10 AM $ 0.00105
+0.39%
$ 1.15 million $ 98
Nov 6, 9 AM $ 0.00104
-0.06%
$ 1.14 million $ 112
Nov 6, 8 AM $ 0.00104
+0.03%
$ 1.14 million $ 112
Nov 6, 7 AM $ 0.00104
-0.18%
$ 1.14 million $ 687
Nov 6, 6 AM $ 0.00104
+0.11%
$ 1.14 million $ 698