The Doge NFT Historical Data

DOG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.000457
-1.41%
$509,925 $193
Mar 15, 9 AM $0.000463
+0.27%
$517,008 $60
Mar 15, 8 AM $0.000462
+0.29%
$515,613 $60
Mar 15, 7 AM $0.000461
+1.35%
$514,033 $61
Mar 15, 6 AM $0.000454
-0.10%
$506,975 $90
Mar 15, 5 AM $0.000455
-1.15%
$507,652 $90
Mar 15, 4 AM $0.00046
+0.44%
$513,203 $89
Mar 15, 3 AM $0.000458
-0.21%
$510,862 $88
Mar 15, 2 AM $0.000459
+0.57%
$512,222 $88
Mar 15, 1 AM $0.000456
-2.12%
$509,054 $88
Mar 15, 12 AM $0.000466
-0.33%
$519,990 $35
Mar 14, 11 PM $0.000468
+0.34%
$522,126 $36
Mar 14, 10 PM $0.000465
-0.15%
$519,085 $37
Mar 14, 9 PM $0.000466
+0.04%
$519,795 $37
Mar 14, 8 PM $0.000465
+0.37%
$519,434 $38
Mar 14, 7 PM $0.000464
+0.30%
$517,733 $40
Mar 14, 6 PM $0.000462
+0.11%
$516,082 $38
Mar 14, 5 PM $0.000462
-0.15%
$515,470 $46
Mar 14, 4 PM $0.000463
+0.27%
$516,221 $47
Mar 14, 3 PM $0.000461
+0.26%
$514,788 $45
Mar 14, 2 PM $0.00046
-0.18%
$513,496 $46
Mar 14, 1 PM $0.000461
+0.09%
$514,207 $48
Mar 14, 12 PM $0.00046
-0.02%
$513,822 $59
Mar 14, 11 AM $0.000461
+0.45%
$514,352 $53
Mar 14, 10 AM $0.000459
+0.49%
$511,973 $53
Mar 14, 9 AM $0.000456
-0.48%
$509,394 $50
Mar 14, 8 AM $0.000459
-0.09%
$511,820 $50
Mar 14, 7 AM $0.000459
+0.11%
$512,292 $50
Mar 14, 6 AM $0.000459
-1.79%
$511,667 $42
Mar 14, 5 AM $0.000467
-0.01%
$520,744 $21
Mar 14, 4 AM $0.000468
-0.29%
$522,297 $20
Mar 14, 3 AM $0.000469
+0.26%
$523,828 $19
Mar 14, 2 AM $0.000468
+0.00%
$522,249 $18
Mar 14, 1 AM $0.000468
+0.24%
$522,201 $18
Mar 14, 12 AM $0.000467
-0.32%
$520,688 $17
Mar 13, 11 PM $0.000468
+0.14%
$522,254 $17
Mar 13, 10 PM $0.000467
-0.87%
$521,088 $16
Mar 13, 9 PM $0.000471
-0.16%
$525,954 $16
Mar 13, 8 PM $0.000472
+0.78%
$527,009 $25
Mar 13, 7 PM $0.000469
+0.10%
$523,180 $30
Mar 13, 6 PM $0.000468
+0.06%
$522,354 $29
Mar 13, 5 PM $0.000468
-2.04%
$521,817 $32
Mar 13, 4 PM $0.000478
+0.30%
$533,145 $32
Mar 13, 3 PM $0.000477
-0.40%
$532,634 $33
Mar 13, 2 PM $0.000481
-1.42%
$537,120 $32
Mar 13, 1 PM $0.000488
+2.55%
$544,950 $35
Mar 13, 12 PM $0.000476
+1.06%
$530,819 $35
Mar 13, 11 AM $0.00047
-0.58%
$525,030 $31
Mar 13, 10 AM $0.000474
+0.72%
$528,477 $21
Mar 13, 9 AM $0.000469
+0.53%
$523,831 $21