The Doge NFT Historical Data

DOG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.000469
+0.53%
$523,831 $21
Mar 13, 8 AM $0.000467
+0.27%
$521,370 $21
Mar 13, 7 AM $0.000466
+0.13%
$520,054 $21
Mar 13, 6 AM $0.000465
-0.78%
$518,818 $21
Mar 13, 5 AM $0.000469
+0.00%
$522,834 $26
Mar 13, 4 AM $0.000469
-0.32%
$522,998 $26
Mar 13, 3 AM $0.000469
+0.36%
$523,661 $26
Mar 13, 2 AM $0.000467
-0.92%
$521,637 $26
Mar 13, 1 AM $0.000472
-0.08%
$526,626 $27
Mar 13, 12 AM $0.000472
+2.52%
$527,034 $26
Mar 12, 11 PM $0.000461
+0.78%
$514,745 $43
Mar 12, 10 PM $0.000457
-0.29%
$509,997 $42
Mar 12, 9 PM $0.000458
-0.10%
$510,792 $42
Mar 12, 8 PM $0.000462
-0.52%
$515,600 $42
Mar 12, 7 PM $0.000464
+0.90%
$518,021 $35
Mar 12, 6 PM $0.000461
-0.61%
$513,976 $35
Mar 12, 5 PM $0.000464
-0.40%
$517,562 $36
Mar 12, 4 PM $0.000466
-0.16%
$519,592 $39
Mar 12, 3 PM $0.000467
+1.52%
$520,759 $41
Mar 12, 2 PM $0.00046
-1.15%
$513,059 $41
Mar 12, 1 PM $0.000465
-0.18%
$519,060 $40
Mar 12, 12 PM $0.000466
+0.16%
$520,146 $41
Mar 12, 11 AM $0.000466
-0.20%
$520,514 $42
Mar 12, 10 AM $0.000467
+0.72%
$521,333 $43
Mar 12, 9 AM $0.000464
+0.28%
$517,795 $43
Mar 12, 8 AM $0.000463
+0.31%
$516,433 $41
Mar 12, 7 AM $0.000461
+0.48%
$514,850 $44
Mar 12, 6 AM $0.000459
+0.16%
$512,234 $66
Mar 12, 5 AM $0.000458
+0.08%
$511,197 $69
Mar 12, 4 AM $0.000458
-0.01%
$510,622 $69
Mar 12, 3 AM $0.000457
+0.05%
$510,502 $69
Mar 12, 2 AM $0.000457
-0.81%
$510,360 $67
Mar 12, 1 AM $0.000461
-0.41%
$514,764 $67
Mar 12, 12 AM $0.000463
+2.02%
$516,784 $60
Mar 11, 11 PM $0.000454
-0.46%
$506,481 $40
Mar 11, 10 PM $0.000456
-0.46%
$509,180 $39
Mar 11, 9 PM $0.000458
+0.14%
$511,346 $39
Mar 11, 8 PM $0.000457
-0.60%
$510,396 $39
Mar 11, 7 PM $0.00046
-0.10%
$513,556 $39
Mar 11, 6 PM $0.000461
-0.21%
$514,064 $38
Mar 11, 5 PM $0.000462
-0.28%
$515,345 $20
Mar 11, 4 PM $0.000464
+1.24%
$517,257 $17
Mar 11, 3 PM $0.000457
-1.03%
$509,648 $15
Mar 11, 2 PM $0.000462
+1.03%
$515,458 $19
Mar 11, 1 PM $0.000457
+1.09%
$510,027 $19
Mar 11, 12 PM $0.000452
+0.13%
$504,537 $18
Mar 11, 11 AM $0.000452
-0.41%
$504,244 $17
Mar 11, 10 AM $0.000453
+0.29%
$506,055 $17
Mar 11, 9 AM $0.000453
+0.01%
$505,367 $19
Mar 11, 8 AM $0.000452
+0.31%
$504,773 $19