The Doge NFT Historical Data

DOG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00104
+0.11%
$ 1.14 million $ 698
Nov 6, 5 AM $ 0.00104
-1.85%
$ 1.14 million $ 704
Nov 6, 4 AM $ 0.00106
+1.03%
$ 1.16 million $ 707
Nov 6, 3 AM $ 0.00105
+0.05%
$ 1.15 million $ 707
Nov 6, 2 AM $ 0.00105
+0.29%
$ 1.15 million $ 737
Nov 6, 1 AM $ 0.00105
-0.78%
$ 1.15 million $ 739
Nov 6, 12 AM $ 0.00106
-0.13%
$ 1.16 million $ 734
Nov 5, 11 PM $ 0.00106
+0.11%
$ 1.16 million $ 736
Nov 5, 10 PM $ 0.00106
+0.21%
$ 1.16 million $ 732
Nov 5, 9 PM $ 0.00106
-0.02%
$ 1.16 million $ 759
Nov 5, 8 PM $ 0.00106
-1.60%
$ 1.16 million $ 758
Nov 5, 7 PM $ 0.00107
-0.05%
$ 1.18 million $ 785
Nov 5, 6 PM $ 0.00107
+1.38%
$ 1.18 million $ 789
Nov 5, 5 PM $ 0.00106
-0.16%
$ 1.16 million $ 767
Nov 5, 4 PM $ 0.00106
+0.82%
$ 1.16 million $ 840
Nov 5, 3 PM $ 0.00105
+1.20%
$ 1.15 million $ 823
Nov 5, 2 PM $ 0.00103
+0.03%
$ 1.13 million $ 825
Nov 5, 1 PM $ 0.00103
+0.43%
$ 1.13 million $ 822
Nov 5, 12 PM $ 0.00103
+0.57%
$ 1.13 million $ 812
Nov 5, 11 AM $ 0.00102
+0.03%
$ 1.12 million $ 800
Nov 5, 10 AM $ 0.00103
+0.50%
$ 1.12 million $ 756
Nov 5, 9 AM $ 0.00102
-0.67%
$ 1.12 million $ 744
Nov 5, 8 AM $ 0.00102
-1.19%
$ 1.12 million $ 806
Nov 5, 7 AM $ 0.00104
+0.60%
$ 1.14 million $ 806
Nov 5, 6 AM $ 0.00103
+0.13%
$ 1.13 million $ 793
Nov 5, 5 AM $ 0.00103
+0.12%
$ 1.13 million $ 801
Nov 5, 4 AM $ 0.00103
-0.57%
$ 1.13 million $ 791
Nov 5, 3 AM $ 0.00103
+0.19%
$ 1.13 million $ 787
Nov 5, 2 AM $ 0.00103
+1.55%
$ 1.13 million $ 756
Nov 5, 1 AM $ 0.00101
-0.42%
$ 1.1 million $ 754
Nov 5, 12 AM $ 0.00101
-0.77%
$ 1.11 million $ 772
Nov 4, 11 PM $ 0.00102
+0.55%
$ 1.11 million $ 775
Nov 4, 10 PM $ 0.00101
+0.31%
$ 1.11 million $ 774
Nov 4, 9 PM $ 0.00101
-0.54%
$ 1.1 million $ 740
Nov 4, 8 PM $ 0.001
-0.42%
$ 1.1 million $ 755
Nov 4, 7 PM $ 0.00101
-0.43%
$ 1.11 million $ 723
Nov 4, 6 PM $ 0.00101
-3.27%
$ 1.11 million $ 722
Nov 4, 5 PM $ 0.00105
-0.46%
$ 1.15 million $ 203
Nov 4, 4 PM $ 0.00106
-1.98%
$ 1.16 million $ 126
Nov 4, 3 PM $ 0.00108
-1.31%
$ 1.18 million $ 127
Nov 4, 2 PM $ 0.00109
+1.19%
$ 1.19 million $ 128
Nov 4, 1 PM $ 0.00108
+0.01%
$ 1.18 million $ 123
Nov 4, 12 PM $ 0.00108
-1.28%
$ 1.18 million $ 117
Nov 4, 11 AM $ 0.00109
+1.11%
$ 1.19 million $ 116
Nov 4, 10 AM $ 0.00108
-0.38%
$ 1.18 million $ 126
Nov 4, 9 AM $ 0.00108
+0.88%
$ 1.18 million $ 127
Nov 4, 8 AM $ 0.00107
+0.01%
$ 1.17 million $ 110
Nov 4, 7 AM $ 0.00107
-0.57%
$ 1.17 million $ 110
Nov 4, 6 AM $ 0.00107
+0.37%
$ 1.18 million $ 118
Nov 4, 5 AM $ 0.00107
-3.10%
$ 1.17 million $ 107