The Doge NFT Historical Data

DOG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00107
-3.10%
$ 1.17 million $ 107
Nov 4, 4 AM $ 0.00111
-0.65%
$ 1.21 million $ 111
Nov 4, 3 AM $ 0.00111
+0.42%
$ 1.22 million $ 139
Nov 4, 2 AM $ 0.00111
-0.31%
$ 1.21 million $ 138
Nov 4, 1 AM $ 0.00111
-0.32%
$ 1.22 million $ 706
Nov 4, 12 AM $ 0.00112
+0.71%
$ 1.22 million $ 686
Nov 3, 11 PM $ 0.00111
+0.35%
$ 1.21 million $ 695
Nov 3, 10 PM $ 0.0011
+0.94%
$ 1.21 million $ 693
Nov 3, 9 PM $ 0.00109
+0.19%
$ 1.2 million $ 692
Nov 3, 8 PM $ 0.00109
-1.34%
$ 1.2 million $ 672
Nov 3, 7 PM $ 0.00111
+0.04%
$ 1.22 million $ 679
Nov 3, 6 PM $ 0.00111
-0.44%
$ 1.22 million $ 676
Nov 3, 5 PM $ 0.00111
+1.17%
$ 1.22 million $ 684
Nov 3, 4 PM $ 0.0011
+0.62%
$ 1.2 million $ 697
Nov 3, 3 PM $ 0.00109
-3.80%
$ 1.2 million $ 701
Nov 3, 2 PM $ 0.00113
+0.40%
$ 1.24 million $ 701
Nov 3, 1 PM $ 0.00113
+0.05%
$ 1.24 million $ 701
Nov 3, 12 PM $ 0.00113
+0.05%
$ 1.24 million $ 703
Nov 3, 11 AM $ 0.00113
+0.68%
$ 1.24 million $ 687
Nov 3, 10 AM $ 0.00113
-0.74%
$ 1.24 million $ 679
Nov 3, 9 AM $ 0.00114
-0.03%
$ 1.25 million $ 682
Nov 3, 8 AM $ 0.00114
-0.44%
$ 1.25 million $ 689
Nov 3, 7 AM $ 0.00114
+0.02%
$ 1.25 million $ 686
Nov 3, 6 AM $ 0.00114
-0.22%
$ 1.25 million $ 682
Nov 3, 5 AM $ 0.00114
-0.40%
$ 1.25 million $ 696
Nov 3, 4 AM $ 0.00115
-0.10%
$ 1.26 million $ 697
Nov 3, 3 AM $ 0.00115
-0.62%
$ 1.26 million $ 690
Nov 3, 2 AM $ 0.00115
-1.05%
$ 1.26 million $ 668
Nov 3, 1 AM $ 0.00117
-0.56%
$ 1.28 million $ 668
Nov 3, 12 AM $ 0.00118
-0.06%
$ 1.29 million $ 664
Nov 2, 11 PM $ 0.00118
+0.50%
$ 1.29 million $ 656
Nov 2, 10 PM $ 0.00117
-0.28%
$ 1.28 million $ 49
Nov 2, 9 PM $ 0.00117
+0.19%
$ 1.29 million $ 637
Nov 2, 8 PM $ 0.00117
+0.07%
$ 1.29 million $ 637
Nov 2, 7 PM $ 0.00117
-0.41%
$ 1.28 million $ 637
Nov 2, 6 PM $ 0.00118
+0.14%
$ 1.29 million $ 637
Nov 2, 5 PM $ 0.00117
+0.48%
$ 1.29 million $ 646
Nov 2, 4 PM $ 0.00117
-0.45%
$ 1.28 million $ 633
Nov 2, 3 PM $ 0.00117
+0.10%
$ 1.29 million $ 42
Nov 2, 2 PM $ 0.00117
-0.35%
$ 1.28 million $ 45
Nov 2, 1 PM $ 0.00117
-0.38%
$ 1.29 million $ 45
Nov 2, 12 PM $ 0.00118
-0.48%
$ 1.29 million $ 59
Nov 2, 11 AM $ 0.00119
+0.73%
$ 1.3 million $ 672
Nov 2, 10 AM $ 0.00118
-0.14%
$ 1.29 million $ 672
Nov 2, 9 AM $ 0.00118
-0.58%
$ 1.29 million $ 672
Nov 2, 8 AM $ 0.00119
+0.72%
$ 1.3 million $ 670
Nov 2, 7 AM $ 0.00118
+0.02%
$ 1.29 million $ 673
Nov 2, 6 AM $ 0.00118
-0.34%
$ 1.29 million $ 677
Nov 2, 5 AM $ 0.00118
-0.58%
$ 1.3 million $ 674
Nov 2, 4 AM $ 0.00119
+0.51%
$ 1.3 million $ 667