Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.000451
+1.62%
$503,795 $74
May 20, 6 PM $0.000444
-0.39%
$495,841 $50
May 20, 5 PM $0.000446
+0.29%
$498,205 $50
May 20, 4 PM $0.000445
+0.08%
$497,078 $50
May 20, 3 PM $0.000445
+0.13%
$497,133 $197
May 20, 2 PM $0.000445
-0.20%
$496,583 $198
May 20, 1 PM $0.000446
-0.02%
$497,684 $200
May 20, 12 PM $0.000446
+0.27%
$497,795 $235
May 20, 11 AM $0.000445
+0.42%
$496,399 $224
May 20, 10 AM $0.000446
+0.03%
$497,314 $220
May 20, 9 AM $0.000446
+0.44%
$497,191 $220
May 20, 8 AM $0.000444
-0.77%
$495,309 $73
May 20, 7 AM $0.000447
-0.13%
$498,729 $61
May 20, 6 AM $0.000447
+0.17%
$499,156 $62
May 20, 5 AM $0.000446
+0.69%
$498,201 $62
May 20, 4 AM $0.000443
+0.05%
$494,202 $60
May 20, 3 AM $0.000443
+0.01%
$493,854 $62
May 20, 2 AM $0.000442
-0.37%
$493,629 $57
May 20, 1 AM $0.000443
-0.05%
$494,583 $57
May 20, 12 AM $0.000443
-0.08%
$494,773 $61
May 19, 11 PM $0.000444
+0.32%
$495,444 $61
May 19, 10 PM $0.000443
-0.57%
$494,005 $61
May 19, 9 PM $0.000445
+0.71%
$496,747 $62
May 19, 8 PM $0.000442
-0.23%
$493,164 $60
May 19, 7 PM $0.000443
-0.22%
$494,481 $57
May 19, 6 PM $0.000444
+0.06%
$495,859 $75
May 19, 5 PM $0.000444
-0.25%
$495,514 $75
May 19, 4 PM $0.000444
+0.37%
$495,963 $76
May 19, 3 PM $0.000443
+0.21%
$494,476 $75
May 19, 2 PM $0.000442
-0.64%
$493,080 $76
May 19, 1 PM $0.000446
+1.07%
$497,169 $75
May 19, 12 PM $0.000441
+0.32%
$491,756 $28
May 19, 11 AM $0.000439
-0.03%
$490,282 $29
May 19, 10 AM $0.000439
-0.07%
$489,964 $28
May 19, 9 AM $0.00044
-0.89%
$490,474 $27
May 19, 8 AM $0.000443
-0.15%
$494,606 $28
May 19, 7 AM $0.000444
+0.23%
$495,330 $31
May 19, 6 AM $0.000443
-0.03%
$494,188 $33
May 19, 5 AM $0.000443
+0.05%
$494,509 $24
May 19, 4 AM $0.000443
+0.06%
$494,213 $24
May 19, 3 AM $0.000443
+0.42%
$493,902 $24
May 19, 2 AM $0.000441
-0.06%
$492,384 $24
May 19, 1 AM $0.000442
-0.44%
$492,738 $24
May 19, 12 AM $0.000444
+0.45%
$495,129 $50
May 18, 11 PM $0.000442
-0.21%
$493,263 $50
May 18, 10 PM $0.000443
-0.13%
$494,143 $49
May 18, 9 PM $0.000443
+1.30%
$494,499 $48
May 18, 8 PM $0.000437
+0.58%
$488,053 $43
May 18, 7 PM $0.000435
+1.20%
$485,091 $42
May 18, 6 PM $0.00043
-1.09%
$479,497 $23