The Doge NFT Historical Data

DOG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.000452
+0.31%
$504,773 $19
Mar 11, 7 AM $0.000451
-0.49%
$503,347 $17
Mar 11, 6 AM $0.000453
+0.29%
$505,438 $16
Mar 11, 5 AM $0.000452
-1.13%
$504,294 $15
Mar 11, 4 AM $0.000457
+0.86%
$509,912 $20
Mar 11, 3 AM $0.000453
-0.25%
$505,562 $24
Mar 11, 2 AM $0.000454
-0.65%
$506,510 $46
Mar 11, 1 AM $0.000457
-0.19%
$509,481 $45
Mar 11, 12 AM $0.000457
-0.01%
$509,756 $45
Mar 10, 11 PM $0.000457
+0.38%
$509,547 $45
Mar 10, 10 PM $0.000455
-0.02%
$508,072 $45
Mar 10, 9 PM $0.000455
-0.71%
$507,823 $50
Mar 10, 8 PM $0.000458
+0.31%
$511,458 $50
Mar 10, 7 PM $0.000457
-0.14%
$509,763 $60
Mar 10, 6 PM $0.000458
-1.51%
$511,283 $60
Mar 10, 5 PM $0.000466
-0.29%
$519,784 $61
Mar 10, 4 PM $0.000467
+0.41%
$521,603 $61
Mar 10, 3 PM $0.000464
-0.12%
$517,836 $62
Mar 10, 2 PM $0.000462
+1.01%
$515,172 $59
Mar 10, 1 PM $0.000458
-0.52%
$511,005 $58
Mar 10, 12 PM $0.000461
-0.51%
$514,011 $58
Mar 10, 11 AM $0.000463
+0.01%
$517,013 $58
Mar 10, 10 AM $0.000463
-0.68%
$516,646 $56
Mar 10, 9 AM $0.000466
+0.53%
$520,104 $53
Mar 10, 8 AM $0.000464
+0.53%
$518,036 $62
Mar 10, 7 AM $0.000462
+0.40%
$516,112 $62
Mar 10, 6 AM $0.000461
-0.02%
$514,234 $64
Mar 10, 5 AM $0.000461
-0.71%
$514,135 $64
Mar 10, 4 AM $0.000464
+0.15%
$517,282 $61
Mar 10, 3 AM $0.000463
+1.88%
$516,499 $57
Mar 10, 2 AM $0.000455
+1.13%
$507,643 $35
Mar 10, 1 AM $0.000449
+0.07%
$501,199 $34
Mar 10, 12 AM $0.000449
+1.16%
$501,183 $35
Mar 9, 11 PM $0.000444
-0.87%
$495,457 $35
Mar 9, 10 PM $0.000448
-0.56%
$500,456 $35
Mar 9, 9 PM $0.000451
+0.33%
$503,116 $32
Mar 9, 8 PM $0.00045
-1.20%
$501,680 $24
Mar 9, 7 PM $0.000455
+0.97%
$507,210 $16
Mar 9, 6 PM $0.000451
+0.07%
$503,082 $15
Mar 9, 5 PM $0.000451
-0.60%
$503,211 $15
Mar 9, 4 PM $0.000454
+0.01%
$507,046 $15
Mar 9, 3 PM $0.000454
+0.03%
$506,558 $13
Mar 9, 2 PM $0.000455
+0.19%
$507,264 $13
Mar 9, 1 PM $0.000454
+0.68%
$506,352 $11
Mar 9, 12 PM $0.00045
+0.46%
$502,701 $13
Mar 9, 11 AM $0.000448
-0.14%
$500,091 $13
Mar 9, 10 AM $0.000449
-0.50%
$500,872 $18
Mar 9, 9 AM $0.000452
+0.60%
$504,592 $19
Mar 9, 8 AM $0.000449
+0.68%
$501,548 $19
Mar 9, 7 AM $0.000446
-0.29%
$497,933 $18