The Doge NFT Historical Data

DOG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.000446
-0.29%
$497,933 $18
Mar 9, 6 AM $0.000448
-1.16%
$499,518 $26
Mar 9, 5 AM $0.000452
+1.55%
$504,945 $28
Mar 9, 4 AM $0.000446
+0.33%
$498,042 $35
Mar 9, 3 AM $0.000445
+0.73%
$496,955 $35
Mar 9, 2 AM $0.000442
+0.55%
$493,166 $37
Mar 9, 1 AM $0.000441
+0.08%
$492,161 $44
Mar 9, 12 AM $0.000441
+0.72%
$492,104 $40
Mar 8, 11 PM $0.000438
-0.40%
$488,600 $40
Mar 8, 10 PM $0.000439
-0.53%
$490,128 $40
Mar 8, 9 PM $0.000441
-0.27%
$492,340 $42
Mar 8, 8 PM $0.000443
-0.23%
$494,288 $42
Mar 8, 7 PM $0.000444
+1.76%
$495,774 $34
Mar 8, 6 PM $0.000437
-0.24%
$487,101 $34
Mar 8, 5 PM $0.000438
+0.13%
$488,725 $35
Mar 8, 4 PM $0.000438
-0.29%
$488,428 $42
Mar 8, 3 PM $0.000439
-0.28%
$489,610 $41
Mar 8, 2 PM $0.00044
-0.01%
$490,523 $41
Mar 8, 1 PM $0.000439
-0.14%
$489,876 $41
Mar 8, 12 PM $0.00044
-0.27%
$490,587 $39
Mar 8, 11 AM $0.000441
-1.04%
$491,911 $38
Mar 8, 10 AM $0.000445
+0.09%
$497,004 $47
Mar 8, 9 AM $0.000445
+0.21%
$496,689 $45
Mar 8, 8 AM $0.000444
+0.34%
$495,518 $45
Mar 8, 7 AM $0.000443
+0.11%
$493,804 $43
Mar 8, 6 AM $0.000442
+0.17%
$493,109 $38
Mar 8, 5 AM $0.000441
+1.40%
$492,445 $29
Mar 8, 4 AM $0.000436
-0.32%
$486,575 $6
Mar 8, 3 AM $0.000438
+0.00%
$488,222 $6
Mar 7, 3 PM $0.000445
+0.00%
$497,113 $12
Mar 7, 2 PM $0.000445
+0.16%
$496,593 $12
Mar 7, 10 AM $0.000444
-0.16%
$495,665 $18
Mar 7, 9 AM $0.000443
-0.05%
$493,816 $18
Mar 7, 8 AM $0.000444
-0.01%
$495,063 $18
Mar 7, 7 AM $0.000443
+0.37%
$494,455 $18
Mar 7, 6 AM $0.000441
-0.45%
$492,505 $22
Mar 7, 5 AM $0.000444
+0.30%
$494,946 $25
Mar 7, 4 AM $0.000442
-0.22%
$493,513 $25
Mar 7, 3 AM $0.000443
-0.06%
$494,702 $25
Mar 7, 2 AM $0.000443
-0.07%
$494,460 $25
Mar 7, 1 AM $0.000444
-0.03%
$495,766 $25
Mar 7, 12 AM $0.000444
+0.34%
$495,860 $25
Mar 6, 11 PM $0.000443
-0.37%
$494,681 $18
Mar 6, 10 PM $0.000445
+0.25%
$496,291 $19
Mar 6, 9 PM $0.000443
-0.02%
$494,369 $19
Mar 6, 8 PM $0.000443
-0.25%
$494,257 $19
Mar 6, 7 PM $0.000444
+0.37%
$495,071 $20
Mar 6, 6 PM $0.000442
+0.48%
$493,686 $20
Mar 6, 5 PM $0.00044
-0.36%
$490,650 $20
Mar 6, 4 PM $0.000442
-0.06%
$493,265 $21