Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.000447
+0.97%
$499,207 $183
May 16, 5 PM $0.000443
+0.19%
$494,493 $145
May 16, 4 PM $0.000442
+0.16%
$493,478 $144
May 16, 3 PM $0.000442
-2.94%
$492,883 $136
May 16, 2 PM $0.000455
+0.00%
$507,751 $77
May 16, 1 PM $0.000455
+0.04%
$507,865 $69
May 16, 12 PM $0.000455
+0.29%
$507,836 $72
May 16, 11 AM $0.000454
+0.19%
$506,482 $40
May 16, 10 AM $0.000453
-0.05%
$505,524 $41
May 16, 9 AM $0.000453
-0.93%
$505,802 $44
May 16, 8 AM $0.000458
+0.01%
$510,747 $39
May 16, 7 AM $0.000457
-1.01%
$510,014 $39
May 16, 6 AM $0.000462
-0.40%
$515,285 $40
May 16, 5 AM $0.000464
-0.22%
$517,589 $41
May 16, 4 AM $0.000465
+0.08%
$518,438 $38
May 16, 3 AM $0.000464
-0.07%
$517,894 $29
May 16, 2 AM $0.000464
-0.20%
$518,170 $29
May 16, 1 AM $0.000465
+1.37%
$518,941 $26
May 16, 12 AM $0.000459
+0.13%
$512,180 $14
May 15, 11 PM $0.000458
+0.05%
$511,541 $14
May 15, 10 PM $0.000458
+0.32%
$511,194 $16
May 15, 9 PM $0.000457
-0.04%
$509,937 $18
May 15, 8 PM $0.000457
-0.35%
$510,024 $18
May 15, 7 PM $0.000459
-0.12%
$511,873 $21
May 15, 6 PM $0.000459
-0.15%
$512,418 $22
May 15, 5 PM $0.00046
+0.28%
$513,086 $21
May 15, 4 PM $0.000458
+0.36%
$511,473 $21
May 15, 3 PM $0.000457
+0.11%
$509,438 $22
May 15, 2 PM $0.000456
-0.33%
$508,474 $22
May 15, 1 PM $0.000458
-1.23%
$511,637 $19
May 15, 12 PM $0.000464
-0.19%
$517,943 $19
May 15, 11 AM $0.000465
-0.12%
$519,272 $20
May 15, 10 AM $0.000466
+0.49%
$519,902 $19
May 15, 9 AM $0.000464
-0.17%
$517,277 $20
May 15, 8 AM $0.000464
-0.37%
$517,985 $20
May 15, 7 AM $0.000466
+0.47%
$520,110 $21
May 15, 6 AM $0.000464
+0.08%
$517,661 $23
May 15, 5 AM $0.000464
-0.24%
$517,758 $21
May 15, 4 AM $0.000465
-0.29%
$519,224 $18
May 15, 3 AM $0.000466
-0.05%
$520,275 $20
May 15, 2 AM $0.000466
-0.20%
$520,477 $20
May 15, 1 AM $0.000468
-0.61%
$521,848 $17
May 15, 12 AM $0.00047
+0.30%
$524,861 $15
May 14, 11 PM $0.000469
-0.66%
$523,498 $17
May 14, 10 PM $0.000472
-0.07%
$527,187 $17
May 14, 9 PM $0.000473
-0.03%
$527,734 $16
May 14, 8 PM $0.000473
-0.06%
$527,770 $16
May 14, 7 PM $0.000473
-0.46%
$528,360 $17
May 14, 6 PM $0.000475
+0.01%
$530,562 $17
May 14, 5 PM $0.000476
-0.04%
$530,754 $18