The Doge NFT Historical Data

DOG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.000442
-0.06%
$493,265 $21
Mar 6, 3 PM $0.000441
-0.60%
$492,260 $21
Mar 6, 2 PM $0.000445
-1.91%
$496,473 $19
Mar 6, 1 PM $0.000457
-0.24%
$510,215 $17
Mar 6, 12 PM $0.000458
-0.12%
$510,683 $26
Mar 6, 11 AM $0.000459
-0.62%
$511,832 $29
Mar 6, 10 AM $0.000462
+0.91%
$515,353 $28
Mar 6, 9 AM $0.000457
-0.93%
$510,117 $28
Mar 6, 8 AM $0.000462
-0.19%
$515,750 $30
Mar 6, 7 AM $0.000463
+0.32%
$516,762 $31
Mar 6, 6 AM $0.00046
+0.68%
$513,840 $30
Mar 6, 5 AM $0.000456
-0.28%
$509,363 $30
Mar 6, 4 AM $0.000458
-0.58%
$510,739 $30
Mar 6, 3 AM $0.00046
-0.05%
$513,825 $31
Mar 6, 2 AM $0.000461
-0.24%
$513,888 $38
Mar 6, 1 AM $0.000462
+0.72%
$515,146 $41
Mar 6, 12 AM $0.000458
-0.01%
$511,226 $41
Mar 5, 11 PM $0.000459
-0.34%
$511,695 $41
Mar 5, 10 PM $0.00046
+0.24%
$513,791 $46
Mar 5, 9 PM $0.000459
-0.66%
$512,664 $141
Mar 5, 8 PM $0.000462
+0.70%
$515,439 $144
Mar 5, 7 PM $0.00046
+0.22%
$512,971 $143
Mar 5, 6 PM $0.000458
+0.63%
$511,391 $145
Mar 5, 5 PM $0.000456
-0.87%
$508,656 $147
Mar 5, 4 PM $0.00046
-0.28%
$512,776 $148
Mar 5, 3 PM $0.000461
-1.53%
$514,729 $147
Mar 5, 2 PM $0.000467
-0.23%
$521,145 $147
Mar 5, 1 PM $0.000469
-0.49%
$523,735 $149
Mar 5, 12 PM $0.000472
-0.38%
$526,339 $143
Mar 5, 11 AM $0.000473
-0.90%
$528,379 $138
Mar 5, 10 AM $0.000478
+2.02%
$533,073 $138
Mar 5, 9 AM $0.000468
+0.24%
$522,527 $139
Mar 5, 8 AM $0.000466
+0.61%
$520,480 $142
Mar 5, 7 AM $0.000464
-1.04%
$518,333 $140
Mar 5, 6 AM $0.000469
+0.26%
$523,836 $154
Mar 5, 5 AM $0.000468
-0.78%
$522,520 $213
Mar 5, 4 AM $0.000471
+0.77%
$525,996 $221
Mar 5, 3 AM $0.000467
-0.34%
$520,681 $225
Mar 5, 2 AM $0.000468
+0.20%
$522,477 $231
Mar 5, 1 AM $0.000467
-0.66%
$521,413 $223
Mar 5, 12 AM $0.00047
+0.01%
$524,594 $222
Mar 4, 11 PM $0.00047
-1.01%
$524,425 $218
Mar 4, 10 PM $0.000475
-6.90%
$529,677 $191
Mar 4, 9 PM $0.000513
-0.51%
$572,978 $70
Mar 4, 8 PM $0.000517
-0.68%
$577,179 $67
Mar 4, 7 PM $0.000521
+1.29%
$581,857 $68
Mar 4, 6 PM $0.000515
+0.16%
$574,395 $68
Mar 4, 5 PM $0.000514
+0.14%
$573,786 $68
Mar 4, 4 PM $0.000512
-0.34%
$-- $60
Mar 4, 1 PM $0.000494
+0.43%
$551,068 $46