The Doge NFT Historical Data

DOG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.000494
+0.43%
$551,068 $46
Mar 4, 12 PM $0.000491
-0.21%
$548,300 $46
Mar 4, 11 AM $0.000492
-0.56%
$549,070 $45
Mar 4, 9 AM $0.000496
+1.04%
$554,049 $40
Mar 4, 8 AM $0.00049
+1.63%
$546,656 $40
Mar 4, 7 AM $0.000481
+1.02%
$536,732 $36
Mar 4, 6 AM $0.000476
+0.01%
$531,727 $37
Mar 4, 5 AM $0.000476
+0.55%
$531,116 $34
Mar 4, 4 AM $0.000473
-0.61%
$527,589 $34
Mar 4, 3 AM $0.000474
-0.75%
$529,209 $29
Mar 4, 2 AM $0.000477
-0.37%
$532,178 $23
Mar 4, 1 AM $0.000479
+0.80%
$534,689 $24
Mar 4, 12 AM $0.000474
-0.55%
$528,959 $21
Mar 3, 11 PM $0.000478
+0.24%
$533,545 $22
Mar 3, 10 PM $0.000477
+0.78%
$532,089 $22
Mar 3, 9 PM $0.000475
-0.64%
$530,026 $45
Mar 3, 8 PM $0.00048
-0.19%
$535,826 $38
Mar 3, 7 PM $0.000481
-0.09%
$537,273 $39
Mar 3, 6 PM $0.000482
+0.35%
$538,228 $39
Mar 3, 5 PM $0.00048
-0.26%
$535,787 $40
Mar 3, 4 PM $0.00048
+0.30%
$535,309 $40
Mar 3, 3 PM $0.000478
+0.92%
$533,250 $55
Mar 3, 2 PM $0.000472
-0.51%
$526,466 $55
Mar 3, 1 PM $0.000474
-1.05%
$528,494 $55
Mar 3, 12 PM $0.000479
+0.20%
$534,245 $68
Mar 3, 11 AM $0.000478
+0.39%
$533,365 $81
Mar 3, 10 AM $0.000476
+0.60%
$531,356 $80
Mar 3, 9 AM $0.000473
-0.60%
$527,741 $78
Mar 3, 8 AM $0.000477
-1.94%
$532,030 $100
Mar 3, 7 AM $0.000486
+0.17%
$542,687 $101
Mar 3, 6 AM $0.000485
+0.01%
$541,251 $101
Mar 3, 5 AM $0.000485
-0.36%
$541,405 $102
Mar 3, 4 AM $0.000487
-0.20%
$543,612 $102
Mar 3, 3 AM $0.000488
-0.41%
$544,899 $103
Mar 3, 2 AM $0.000491
-0.15%
$547,531 $92
Mar 3, 1 AM $0.000493
+0.05%
$550,178 $90
Mar 3, 12 AM $0.000493
+0.11%
$550,456 $89
Mar 2, 11 PM $0.000493
-0.99%
$549,843 $90
Mar 2, 10 PM $0.000498
+2.64%
$555,286 $91
Mar 2, 9 PM $0.000485
+0.08%
$540,820 $66
Mar 2, 8 PM $0.000485
+0.36%
$541,497 $66
Mar 2, 7 PM $0.000483
+0.38%
$539,538 $57
Mar 2, 6 PM $0.000482
-0.39%
$537,818 $56
Mar 2, 5 PM $0.000482
-1.63%
$538,039 $70
Mar 2, 4 PM $0.000491
-0.58%
$547,902 $71
Mar 2, 3 PM $0.000495
+3.89%
$552,936 $55
Mar 2, 2 PM $0.000476
+2.28%
$530,787 $60
Mar 2, 1 PM $0.000466
-0.46%
$519,855 $59
Mar 2, 12 PM $0.00047
+0.16%
$524,283 $59
Mar 2, 11 AM $0.00047
-0.11%
$524,044 $34