The Doge NFT Historical Data

DOG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00125
-2.26%
$ 1.37 million $ 722
Oct 29, 6 PM $ 0.00125
-2.26%
$ 1.37 million $ 722
Oct 29, 5 PM $ 0.00128
+0.76%
$ 1.4 million $ 727
Oct 29, 5 PM $ 0.00128
+0.76%
$ 1.4 million $ 727
Oct 29, 4 PM $ 0.00127
-0.90%
$ 1.39 million $ 721
Oct 29, 4 PM $ 0.00127
-0.90%
$ 1.39 million $ 721
Oct 29, 3 PM $ 0.00128
-0.07%
$ 1.41 million $ 678
Oct 29, 3 PM $ 0.00128
-0.07%
$ 1.41 million $ 678
Oct 29, 2 PM $ 0.00128
-1.48%
$ 1.41 million $ 670
Oct 29, 2 PM $ 0.00128
-1.48%
$ 1.41 million $ 670
Oct 29, 1 PM $ 0.0013
-0.27%
$ 1.43 million $ 679
Oct 29, 1 PM $ 0.0013
-0.27%
$ 1.43 million $ 679
Oct 29, 12 PM $ 0.0013
+0.02%
$ 1.43 million $ 689
Oct 29, 12 PM $ 0.0013
+0.02%
$ 1.43 million $ 689
Oct 29, 11 AM $ 0.0013
+0.74%
$ 1.43 million $ 692
Oct 29, 11 AM $ 0.0013
+0.74%
$ 1.43 million $ 692
Oct 29, 10 AM $ 0.00129
-0.03%
$ 1.42 million $ 690
Oct 29, 10 AM $ 0.00129
-0.03%
$ 1.42 million $ 690
Oct 29, 9 AM $ 0.00129
-0.57%
$ 1.42 million $ 692
Oct 29, 9 AM $ 0.00129
-0.57%
$ 1.42 million $ 692
Oct 29, 8 AM $ 0.0013
-0.57%
$ 1.42 million $ 694
Oct 29, 8 AM $ 0.0013
-0.57%
$ 1.42 million $ 694
Oct 29, 7 AM $ 0.0013
-0.05%
$ 1.43 million $ 693
Oct 29, 7 AM $ 0.0013
-0.05%
$ 1.43 million $ 693
Oct 29, 6 AM $ 0.0013
+0.00%
$ 1.43 million $ 695
Oct 29, 6 AM $ 0.0013
+0.00%
$ 1.43 million $ 695
Oct 29, 5 AM $ 0.00128
-1.47%
$ 1.41 million $ 694
Oct 29, 5 AM $ 0.00128
-1.47%
$ 1.41 million $ 694
Oct 29, 4 AM $ 0.0013
+0.47%
$ 1.43 million $ 162
Oct 29, 4 AM $ 0.0013
+0.47%
$ 1.43 million $ 162
Oct 29, 3 AM $ 0.0013
-0.12%
$ 1.43 million $ 163
Oct 29, 3 AM $ 0.0013
-0.12%
$ 1.43 million $ 163
Oct 29, 2 AM $ 0.0013
+0.36%
$ 1.43 million $ 162
Oct 29, 1 AM $ 0.00129
+0.18%
$ 1.42 million $ 162
Oct 29, 12 AM $ 0.00129
+0.08%
$ 1.42 million $ 158
Oct 28, 11 PM $ 0.0013
-0.26%
$ 1.42 million $ 155
Oct 28, 10 PM $ 0.0013
+0.47%
$ 1.43 million $ 696
Oct 28, 9 PM $ 0.00129
-0.37%
$ 1.42 million $ 688
Oct 28, 8 PM $ 0.00129
-1.70%
$ 1.42 million $ 679
Oct 28, 7 PM $ 0.00132
-1.87%
$ 1.44 million $ 681
Oct 28, 6 PM $ 0.00134
-0.06%
$ 1.47 million $ 663
Oct 28, 5 PM $ 0.00134
-0.70%
$ 1.47 million $ 679
Oct 28, 4 PM $ 0.00135
+1.33%
$ 1.48 million $ 674
Oct 28, 3 PM $ 0.00134
+0.04%
$ 1.47 million $ 673
Oct 28, 2 PM $ 0.00133
-0.48%
$ 1.46 million $ 678
Oct 28, 1 PM $ 0.00134
-0.10%
$ 1.47 million $ 655
Oct 28, 12 PM $ 0.00134
-0.28%
$ 1.47 million $ 637
Oct 28, 11 AM $ 0.00135
-0.06%
$ 1.48 million $ 637
Oct 28, 10 AM $ 0.00135
-0.14%
$ 1.48 million $ 640
Oct 28, 9 AM $ 0.00135
-0.10%
$ 1.48 million $ 646