Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT Historical Data

DOG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.000476
-0.04%
$530,754 $18
May 14, 4 PM $0.000473
+0.16%
$528,369 $16
May 14, 3 PM $0.000472
+0.55%
$527,267 $14
May 14, 2 PM $0.00047
+1.32%
$524,001 $14
May 14, 1 PM $0.000464
-0.17%
$517,827 $20
May 14, 12 PM $0.000465
+0.18%
$518,712 $20
May 14, 11 AM $0.000464
-0.32%
$517,735 $20
May 14, 10 AM $0.000465
-0.06%
$519,223 $21
May 14, 9 AM $0.000465
-0.45%
$518,899 $42
May 14, 8 AM $0.000467
-0.13%
$521,489 $49
May 14, 7 AM $0.000468
-0.11%
$522,614 $49
May 14, 6 AM $0.000469
-0.04%
$523,317 $48
May 14, 5 AM $0.000469
+0.56%
$523,706 $50
May 14, 4 AM $0.000467
+0.67%
$520,779 $49
May 14, 3 AM $0.000464
-0.39%
$517,557 $43
May 14, 2 AM $0.000466
-0.59%
$519,576 $44
May 14, 1 AM $0.000468
-0.07%
$522,768 $46
May 14, 12 AM $0.000469
+0.12%
$522,922 $46
May 13, 11 PM $0.000468
-0.07%
$522,170 $47
May 13, 10 PM $0.000468
+0.13%
$522,570 $49
May 13, 9 PM $0.000468
-0.28%
$522,316 $51
May 13, 8 PM $0.000469
+0.15%
$523,629 $52
May 13, 7 PM $0.000468
-0.18%
$522,659 $59
May 13, 6 PM $0.000469
+0.00%
$523,667 $81
May 13, 5 PM $0.00047
+0.47%
$523,930 $80
May 13, 4 PM $0.000467
+0.42%
$521,402 $80
May 13, 3 PM $0.000467
-0.97%
$520,768 $105
May 13, 2 PM $0.000471
+0.06%
$525,724 $105
May 13, 1 PM $0.000471
-0.79%
$525,623 $113
May 13, 12 PM $0.000475
-0.89%
$529,635 $112
May 13, 11 AM $0.000479
-0.25%
$534,816 $115
May 13, 10 AM $0.000481
+1.03%
$536,224 $114
May 13, 9 AM $0.000476
-0.27%
$530,981 $112
May 13, 8 AM $0.000477
+0.47%
$532,047 $85
May 13, 7 AM $0.000474
-0.06%
$529,297 $70
May 13, 6 AM $0.000475
+0.05%
$529,805 $86
May 13, 5 AM $0.000475
-0.45%
$529,725 $85
May 13, 4 AM $0.000477
+0.27%
$532,101 $84
May 13, 3 AM $0.000476
+0.32%
$530,780 $85
May 13, 2 AM $0.000474
-0.16%
$529,089 $80
May 13, 1 AM $0.000475
+0.45%
$530,260 $81
May 13, 12 AM $0.000473
+0.27%
$527,801 $127
May 12, 11 PM $0.000472
-0.02%
$526,492 $122
May 12, 10 PM $0.000472
-0.07%
$526,805 $119
May 12, 9 PM $0.000472
-0.14%
$526,837 $118
May 12, 8 PM $0.000473
-0.20%
$527,320 $116
May 12, 7 PM $0.000474
+1.38%
$528,401 $112
May 12, 6 PM $0.000464
+0.31%
$517,634 $97
May 12, 5 PM $0.000463
+0.56%
$516,136 $68
May 12, 4 PM $0.00046
-0.07%
$512,915 $101