The Doge NFT Historical Data

DOG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.00047
+0.16%
$524,283 $59
Mar 2, 11 AM $0.00047
-0.11%
$524,044 $34
Mar 2, 10 AM $0.00047
+0.00%
$524,765 $34
Mar 2, 9 AM $0.000471
+0.39%
$525,242 $35
Mar 2, 8 AM $0.000467
-0.04%
$521,647 $33
Mar 2, 7 AM $0.000468
-0.07%
$521,710 $33
Mar 2, 6 AM $0.000469
-1.58%
$523,251 $33
Mar 2, 5 AM $0.000477
+0.21%
$531,808 $41
Mar 2, 4 AM $0.000476
-0.17%
$530,850 $42
Mar 2, 3 AM $0.000476
+1.02%
$531,473 $42
Mar 2, 2 AM $0.000472
-0.40%
$527,174 $47
Mar 2, 1 AM $0.000474
+0.26%
$529,336 $102
Mar 2, 12 AM $0.000473
+1.15%
$528,004 $104
Mar 1, 11 PM $0.000468
+0.77%
$522,708 $109
Mar 1, 10 PM $0.000465
-0.45%
$518,361 $108
Mar 1, 9 PM $0.000466
+0.46%
$520,443 $109
Mar 1, 8 PM $0.000464
-1.06%
$517,762 $111
Mar 1, 7 PM $0.000469
-1.31%
$523,684 $75
Mar 1, 6 PM $0.000476
+0.33%
$531,160 $74
Mar 1, 5 PM $0.000474
+0.95%
$529,394 $74
Mar 1, 4 PM $0.000474
-1.19%
$528,703 $53
Mar 1, 3 PM $0.00048
-0.18%
$535,672 $57
Mar 1, 2 PM $0.000481
+0.09%
$536,814 $74
Mar 1, 1 PM $0.000476
+0.01%
$530,656 $78
Mar 1, 12 PM $0.000476
-0.16%
$531,410 $78
Mar 1, 11 AM $0.000477
-0.04%
$532,169 $78
Mar 1, 10 AM $0.000477
+0.14%
$532,476 $78
Mar 1, 9 AM $0.000476
-0.38%
$531,620 $76
Mar 1, 8 AM $0.000481
-0.39%
$536,348 $77
Mar 1, 7 AM $0.000483
+0.25%
$538,446 $111
Mar 1, 6 AM $0.00048
-0.03%
$536,115 $145
Mar 1, 5 AM $0.000481
-0.06%
$536,792 $136
Mar 1, 4 AM $0.000481
-0.39%
$537,103 $132
Mar 1, 3 AM $0.000485
+0.29%
$541,179 $132
Mar 1, 2 AM $0.000484
+0.72%
$540,062 $129
Mar 1, 1 AM $0.000477
+1.47%
$532,539 $122
Mar 1, 12 AM $0.00047
-0.51%
$524,117 $73
Download