Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.00046
-0.07%
$512,915 $101
May 12, 3 PM $0.00046
-0.37%
$513,260 $103
May 12, 2 PM $0.000462
-0.27%
$515,136 $102
May 12, 1 PM $0.000464
-0.36%
$517,731 $104
May 12, 12 PM $0.000466
-0.24%
$519,615 $104
May 12, 11 AM $0.000467
-0.25%
$520,685 $115
May 12, 10 AM $0.000474
-0.69%
$528,518 $111
May 12, 9 AM $0.000476
+0.09%
$531,316 $86
May 12, 8 AM $0.000476
-0.44%
$531,153 $86
May 12, 7 AM $0.000479
-0.22%
$534,006 $59
May 12, 6 AM $0.00048
-0.29%
$535,383 $91
May 12, 5 AM $0.000481
+0.04%
$537,176 $93
May 12, 4 AM $0.000481
+0.04%
$536,948 $99
May 12, 3 AM $0.000481
-0.11%
$536,767 $99
May 12, 2 AM $0.000481
-0.14%
$537,297 $100
May 12, 1 AM $0.000483
+0.58%
$538,825 $97
May 12, 12 AM $0.00048
-0.18%
$536,027 $61
May 11, 11 PM $0.000481
+0.14%
$537,121 $61
May 11, 10 PM $0.000481
+0.06%
$536,443 $59
May 11, 9 PM $0.00048
+0.03%
$536,128 $62
May 11, 8 PM $0.000481
-0.02%
$536,219 $62
May 11, 7 PM $0.000481
+0.00%
$536,419 $62
May 11, 6 PM $0.000481
+0.12%
$536,544 $62
May 11, 5 PM $0.000481
-0.05%
$536,493 $96
May 11, 4 PM $0.000481
-0.04%
$537,035 $94
May 11, 3 PM $0.000481
+0.47%
$536,863 $95
May 11, 2 PM $0.000479
-0.41%
$533,994 $80
May 11, 1 PM $0.000481
-0.19%
$536,354 $77
May 11, 12 PM $0.000482
+1.09%
$537,711 $87
May 11, 11 AM $0.000476
+0.43%
$531,690 $70
May 11, 10 AM $0.000475
-0.09%
$529,710 $73
May 11, 9 AM $0.000475
+0.28%
$530,221 $72
May 11, 8 AM $0.000474
-0.35%
$528,997 $71
May 11, 7 AM $0.000476
+0.21%
$530,957 $67
May 11, 6 AM $0.000475
-0.05%
$529,690 $66
May 11, 5 AM $0.000475
+0.32%
$529,948 $67
May 11, 4 AM $0.000473
+0.06%
$528,213 $46
May 11, 3 AM $0.000473
-0.69%
$527,818 $53
May 11, 2 AM $0.000476
-0.14%
$531,510 $54
May 11, 1 AM $0.000477
+0.74%
$532,422 $54
May 11, 12 AM $0.000473
-0.08%
$528,186 $40
May 10, 11 PM $0.000474
-0.02%
$529,117 $42
May 10, 10 PM $0.000474
+1.30%
$528,944 $42
May 10, 9 PM $0.000468
+0.24%
$522,564 $39
May 10, 8 PM $0.000468
-1.00%
$522,334 $39
May 10, 7 PM $0.000472
-0.02%
$527,204 $39
May 10, 6 PM $0.000473
+0.21%
$527,377 $31
May 10, 5 PM $0.000471
+0.83%
$526,076 $28
May 10, 4 PM $0.000468
-0.01%
$521,730 $34
May 10, 3 PM $0.000467
+0.38%
$521,527 $43