The Doge NFT Historical Data

DOG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00135
-0.10%
$ 1.48 million $ 646
Oct 28, 8 AM $ 0.0013
+0.00%
$ 1.42 million $ 648
Oct 28, 7 AM $ 0.0013
-2.34%
$ 1.42 million $ 657
Oct 28, 6 AM $ 0.00133
-0.30%
$ 1.46 million $ 653
Oct 28, 5 AM $ 0.00133
-0.72%
$ 1.46 million $ 125
Oct 28, 4 AM $ 0.00134
+0.38%
$ 1.47 million $ 663
Oct 28, 3 AM $ 0.00134
-0.15%
$ 1.47 million $ 661
Oct 28, 2 AM $ 0.00134
-1.07%
$ 1.47 million $ 662
Oct 28, 1 AM $ 0.00135
+0.49%
$ 1.49 million $ 665
Oct 28, 12 AM $ 0.00135
+0.59%
$ 1.48 million $ 674
Oct 27, 11 PM $ 0.00134
-0.86%
$ 1.47 million $ 678
Oct 27, 10 PM $ 0.00135
+0.10%
$ 1.48 million $ 168
Oct 27, 9 PM $ 0.00135
-0.06%
$ 1.48 million $ 722
Oct 27, 8 PM $ 0.00136
-1.44%
$ 1.49 million $ 734
Oct 27, 7 PM $ 0.00138
-0.48%
$ 1.51 million $ 733
Oct 27, 6 PM $ 0.00139
+1.47%
$ 1.52 million $ 744
Oct 27, 5 PM $ 0.00137
+0.02%
$ 1.5 million $ 727
Oct 27, 4 PM $ 0.00137
+0.06%
$ 1.5 million $ 738
Oct 27, 3 PM $ 0.00136
+0.31%
$ 1.5 million $ 757
Oct 27, 2 PM $ 0.00136
-0.73%
$ 1.49 million $ 752
Oct 27, 1 PM $ 0.00137
+0.35%
$ 1.5 million $ 760
Oct 27, 12 PM $ 0.00136
-0.44%
$ 1.5 million $ 762
Oct 27, 11 AM $ 0.00137
-0.03%
$ 1.5 million $ 789
Oct 27, 10 AM $ 0.00137
+0.46%
$ 1.5 million $ 791
Oct 27, 9 AM $ 0.00136
-0.79%
$ 1.5 million $ 769
Oct 27, 8 AM $ 0.00137
-0.17%
$ 1.51 million $ 770
Oct 27, 7 AM $ 0.00138
-0.69%
$ 1.51 million $ 763
Oct 27, 6 AM $ 0.00139
+0.10%
$ 1.52 million $ 788
Oct 27, 5 AM $ 0.00139
+0.09%
$ 1.52 million $ 825
Oct 27, 4 AM $ 0.00138
+0.09%
$ 1.52 million $ 826
Oct 27, 3 AM $ 0.00138
+0.28%
$ 1.52 million $ 821
Oct 27, 2 AM $ 0.00138
-0.04%
$ 1.51 million $ 815
Oct 27, 1 AM $ 0.00138
+0.67%
$ 1.51 million $ 792
Oct 27, 12 AM $ 0.00137
+0.50%
$ 1.5 million $ 792
Oct 26, 11 PM $ 0.00136
-1.15%
$ 1.5 million $ 796
Oct 26, 10 PM $ 0.00138
+1.84%
$ 1.51 million $ 756
Oct 26, 9 PM $ 0.00135
+0.84%
$ 1.49 million $ 733
Oct 26, 8 PM $ 0.00134
-0.58%
$ 1.47 million $ 715
Oct 26, 7 PM $ 0.00135
+0.89%
$ 1.48 million $ 732
Oct 26, 6 PM $ 0.00134
+0.05%
$ 1.47 million $ 709
Oct 26, 5 PM $ 0.00134
+3.67%
$ 1.47 million $ 706
Oct 26, 4 PM $ 0.00129
-3.74%
$ 1.42 million $ 711
Oct 26, 3 PM $ 0.00134
+0.15%
$ 1.47 million $ 686
Oct 26, 2 PM $ 0.00134
-0.02%
$ 1.47 million $ 702
Oct 26, 1 PM $ 0.00134
-0.11%
$ 1.47 million $ 704
Oct 26, 12 PM $ 0.00134
+1.72%
$ 1.47 million $ 689
Oct 26, 11 AM $ 0.00132
+0.46%
$ 1.44 million $ 667
Oct 26, 10 AM $ 0.00131
+1.03%
$ 1.44 million $ 628
Oct 26, 9 AM $ 0.0013
-0.76%
$ 1.42 million $ 628
Oct 26, 8 AM $ 0.00131
-0.33%
$ 1.43 million $ 624