The Doge NFT Historical Data

DOG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00131
-0.33%
$ 1.43 million $ 624
Oct 26, 7 AM $ 0.00131
-0.16%
$ 1.44 million $ 619
Oct 26, 6 AM $ 0.00131
-0.55%
$ 1.44 million $ 601
Oct 26, 5 AM $ 0.00132
+0.15%
$ 1.45 million $ 564
Oct 26, 4 AM $ 0.00131
+0.20%
$ 1.44 million $ 570
Oct 26, 3 AM $ 0.00131
-0.38%
$ 1.44 million $ 568
Oct 26, 2 AM $ 0.00132
-0.04%
$ 1.45 million $ 569
Oct 26, 1 AM $ 0.00132
+0.10%
$ 1.45 million $ 570
Oct 26, 12 AM $ 0.00132
-0.28%
$ 1.45 million $ 560
Oct 25, 11 PM $ 0.00132
-0.31%
$ 1.45 million $ 555
Oct 25, 10 PM $ 0.00132
+0.22%
$ 1.45 million $ 570
Oct 25, 9 PM $ 0.00132
-0.04%
$ 1.45 million $ 608
Oct 25, 8 PM $ 0.00132
-0.63%
$ 1.45 million $ 609
Oct 25, 7 PM $ 0.00133
+0.02%
$ 1.46 million $ 160
Oct 25, 6 PM $ 0.00133
+0.59%
$ 1.46 million $ 602
Oct 25, 5 PM $ 0.00132
-0.28%
$ 1.45 million $ 598
Oct 25, 4 PM $ 0.00133
+0.41%
$ 1.46 million $ 580
Oct 25, 3 PM $ 0.00132
-0.19%
$ 1.45 million $ 570
Oct 25, 2 PM $ 0.00133
+0.02%
$ 1.46 million $ 570
Oct 25, 1 PM $ 0.00133
-0.17%
$ 1.45 million $ 560
Oct 25, 12 PM $ 0.00133
+0.23%
$ 1.46 million $ 547
Oct 25, 11 AM $ 0.00133
+0.03%
$ 1.46 million $ 574
Oct 25, 10 AM $ 0.00132
-0.01%
$ 1.45 million $ 569
Oct 25, 9 AM $ 0.00133
+0.51%
$ 1.46 million $ 595
Oct 25, 8 AM $ 0.00132
+2.83%
$ 1.45 million $ 612
Oct 25, 7 AM $ 0.00128
-2.41%
$ 1.41 million $ 626
Oct 25, 6 AM $ 0.00131
-0.12%
$ 1.44 million $ 730
Oct 25, 5 AM $ 0.00132
-0.05%
$ 1.44 million $ 728
Oct 25, 4 AM $ 0.00132
+0.05%
$ 1.45 million $ 724
Oct 25, 3 AM $ 0.00132
-0.31%
$ 1.45 million $ 737
Oct 25, 2 AM $ 0.00133
+0.53%
$ 1.46 million $ 738
Oct 25, 1 AM $ 0.00132
-0.11%
$ 1.45 million $ 831
Oct 25, 12 AM $ 0.00133
-0.15%
$ 1.46 million $ 414
Oct 24, 11 PM $ 0.00133
-0.47%
$ 1.46 million $ 417
Oct 24, 10 PM $ 0.00135
-0.34%
$ 1.49 million $ 837
Oct 24, 9 PM $ 0.00136
-0.05%
$ 1.49 million $ 809
Oct 24, 8 PM $ 0.00136
+0.60%
$ 1.49 million $ 810
Oct 24, 7 PM $ 0.00135
+0.43%
$ 1.48 million $ 805
Oct 24, 6 PM $ 0.00134
+1.19%
$ 1.47 million $ 808
Oct 24, 5 PM $ 0.00133
+0.07%
$ 1.46 million $ 810
Oct 24, 4 PM $ 0.00133
-0.01%
$ 1.47 million $ 815
Oct 24, 3 PM $ 0.00134
-0.35%
$ 1.47 million $ 809
Oct 24, 2 PM $ 0.00134
-0.97%
$ 1.47 million $ 810
Oct 24, 1 PM $ 0.00135
-0.40%
$ 1.48 million $ 806
Oct 24, 12 PM $ 0.00136
+0.30%
$ 1.49 million $ 807
Oct 24, 11 AM $ 0.00135
-0.20%
$ 1.48 million $ 759
Oct 24, 10 AM $ 0.00135
+11.27%
$ 1.49 million $ 770
Oct 24, 9 AM $ 0.00128
-4.81%
$ 1.41 million $ 749
Oct 24, 8 AM $ 0.00135
+1.03%
$ 1.48 million $ 732
Oct 24, 7 AM $ 0.00133
-0.65%
$ 1.46 million $ 722