Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT Historical Data

DOG Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.000474
+0.31%
$529,445 $16
May 8, 1 PM $0.000473
-0.41%
$527,831 $21
May 8, 12 PM $0.000475
-0.33%
$529,992 $30
May 8, 11 AM $0.000476
+0.11%
$531,533 $30
May 8, 10 AM $0.000476
+0.33%
$531,236 $32
May 8, 9 AM $0.000474
+0.10%
$529,308 $33
May 8, 8 AM $0.000474
+0.42%
$529,052 $32
May 8, 7 AM $0.000472
+0.17%
$526,842 $37
May 8, 6 AM $0.000471
-0.20%
$526,012 $53
May 8, 5 AM $0.000473
+0.03%
$527,559 $61
May 8, 4 AM $0.000473
+0.09%
$527,360 $60
May 8, 3 AM $0.000472
+0.18%
$526,931 $61
May 8, 2 AM $0.000472
+0.19%
$526,194 $61
May 8, 1 AM $0.000471
-0.03%
$525,164 $41
May 8, 12 AM $0.000471
-0.26%
$525,296 $43
May 7, 11 PM $0.000472
+0.14%
$526,484 $42
May 7, 10 PM $0.000471
-0.15%
$525,615 $47
May 7, 9 PM $0.000472
+0.06%
$526,638 $47
May 7, 8 PM $0.000472
-0.18%
$526,422 $51
May 7, 7 PM $0.000472
-0.11%
$527,161 $52
May 7, 6 PM $0.000472
-0.12%
$527,134 $52
May 7, 5 PM $0.000472
+0.07%
$526,970 $52
May 7, 4 PM $0.000472
-0.01%
$527,011 $48
May 7, 3 PM $0.000473
-0.12%
$527,556 $48
May 7, 2 PM $0.000473
-0.02%
$528,297 $52
May 7, 1 PM $0.000473
-0.78%
$527,741 $50
May 7, 12 PM $0.000476
+0.12%
$531,712 $53
May 7, 11 AM $0.000476
+0.03%
$530,753 $182
May 7, 10 AM $0.000475
-0.02%
$530,442 $182
May 7, 9 AM $0.000475
-0.28%
$530,340 $181
May 7, 8 AM $0.000477
-0.70%
$532,080 $229
May 7, 7 AM $0.00048
+0.13%
$535,816 $240
May 7, 6 AM $0.000479
-1.17%
$535,037 $240
May 7, 5 AM $0.000485
+0.12%
$541,509 $223
May 7, 4 AM $0.000485
+0.19%
$540,732 $224
May 7, 3 AM $0.000484
+0.09%
$539,932 $224
May 7, 2 AM $0.000483
-0.41%
$539,185 $224
May 7, 1 AM $0.000485
+0.04%
$541,404 $224
May 7, 12 AM $0.000485
-0.08%
$541,576 $222
May 6, 11 PM $0.000485
-0.04%
$541,733 $221
May 6, 10 PM $0.000486
-0.33%
$542,023 $220
May 6, 9 PM $0.000487
+0.51%
$543,989 $225
May 6, 8 PM $0.000485
-0.04%
$541,009 $226
May 6, 7 PM $0.000485
-0.06%
$541,045 $226
May 6, 6 PM $0.000485
-0.15%
$541,159 $220
May 6, 5 PM $0.000486
-0.32%
$542,087 $222
May 6, 4 PM $0.000487
+0.06%
$543,879 $222
May 6, 3 PM $0.000487
-0.01%
$543,569 $222
May 6, 2 PM $0.000487
+0.29%
$544,001 $231
May 6, 1 PM $0.000486
-0.91%
$542,255 $214