The Doge NFT Historical Data

DOG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00133
-0.65%
$ 1.46 million $ 722
Oct 24, 6 AM $ 0.00134
-0.04%
$ 1.47 million $ 596
Oct 24, 5 AM $ 0.00134
+0.12%
$ 1.47 million $ 626
Oct 24, 4 AM $ 0.00134
+2.42%
$ 1.47 million $ 636
Oct 24, 3 AM $ 0.0013
-0.45%
$ 1.43 million $ 619
Oct 24, 2 AM $ 0.00131
-1.59%
$ 1.44 million $ 616
Oct 24, 1 AM $ 0.00133
-0.14%
$ 1.46 million $ 522
Oct 24, 12 AM $ 0.00133
+0.32%
$ 1.46 million $ 548
Oct 23, 11 PM $ 0.00133
+0.12%
$ 1.46 million $ 544
Oct 23, 10 PM $ 0.00133
+0.56%
$ 1.46 million $ 557
Oct 23, 9 PM $ 0.00132
-0.63%
$ 1.45 million $ 546
Oct 23, 8 PM $ 0.00133
-0.11%
$ 1.45 million $ 569
Oct 23, 7 PM $ 0.00133
-0.59%
$ 1.46 million $ 566
Oct 23, 6 PM $ 0.00133
-1.26%
$ 1.46 million $ 568
Oct 23, 5 PM $ 0.00135
+1.15%
$ 1.49 million $ 563
Oct 23, 4 PM $ 0.00133
-0.25%
$ 1.46 million $ 567
Oct 23, 3 PM $ 0.00133
+1.29%
$ 1.47 million $ 569
Oct 23, 2 PM $ 0.00132
-0.13%
$ 1.45 million $ 567
Oct 23, 1 PM $ 0.00132
-0.02%
$ 1.45 million $ 572
Oct 23, 12 PM $ 0.00132
-0.34%
$ 1.45 million $ 572
Oct 23, 11 AM $ 0.00132
+0.06%
$ 1.46 million $ 568
Oct 23, 10 AM $ 0.00132
+1.68%
$ 1.46 million $ 562
Oct 23, 9 AM $ 0.0013
-1.88%
$ 1.43 million $ 576
Oct 23, 8 AM $ 0.00133
+0.53%
$ 1.46 million $ 581
Oct 23, 7 AM $ 0.00132
-0.05%
$ 1.45 million $ 580
Oct 23, 6 AM $ 0.00132
-0.77%
$ 1.45 million $ 581
Oct 23, 5 AM $ 0.00133
+0.64%
$ 1.46 million $ 175
Oct 23, 4 AM $ 0.00132
+0.32%
$ 1.46 million $ 530
Oct 23, 3 AM $ 0.00132
+0.10%
$ 1.45 million $ 531
Oct 23, 2 AM $ 0.00132
+0.08%
$ 1.45 million $ 533
Oct 23, 1 AM $ 0.00132
+0.37%
$ 1.45 million $ 552
Oct 23, 12 AM $ 0.00131
+0.56%
$ 1.44 million $ 511
Oct 22, 11 PM $ 0.0013
+0.18%
$ 1.43 million $ 503
Oct 22, 10 PM $ 0.0013
-0.08%
$ 1.43 million $ 124
Oct 22, 9 PM $ 0.0013
-0.03%
$ 1.43 million $ 123
Oct 22, 8 PM $ 0.0013
-0.42%
$ 1.43 million $ 493
Oct 22, 7 PM $ 0.00131
-0.03%
$ 1.44 million $ 501
Oct 22, 6 PM $ 0.00131
-0.08%
$ 1.44 million $ 500
Oct 22, 5 PM $ 0.00131
-1.15%
$ 1.44 million $ 531
Oct 22, 4 PM $ 0.00133
+0.90%
$ 1.46 million $ 533
Oct 22, 3 PM $ 0.00131
+0.20%
$ 1.44 million $ 618
Oct 22, 2 PM $ 0.00131
-1.16%
$ 1.44 million $ 613
Oct 22, 1 PM $ 0.00132
-0.12%
$ 1.45 million $ 256
Oct 22, 12 PM $ 0.00132
+0.47%
$ 1.45 million $ 255
Oct 22, 11 AM $ 0.00131
-0.57%
$ 1.44 million $ 267
Oct 22, 10 AM $ 0.00132
+0.52%
$ 1.45 million $ 646
Oct 22, 9 AM $ 0.00131
-0.55%
$ 1.44 million $ 640
Oct 22, 8 AM $ 0.00132
-0.17%
$ 1.45 million $ 646
Oct 22, 7 AM $ 0.00132
+0.34%
$ 1.45 million $ 645
Oct 22, 6 AM $ 0.00132
-0.27%
$ 1.45 million $ 655