The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00188
+1.72%
$2.03 million $315
Jul 25, 2025 $0.00184
-4.52%
$2 million $437
Jul 24, 2025 $0.00193
-4.65%
$2.09 million $1,457
Jul 23, 2025 $0.00203
-13.43%
$2.19 million $883
Jul 22, 2025 $0.00235
-1.47%
$2.54 million $380
Jul 21, 2025 $0.00238
-0.75%
$2.57 million $334
Jul 20, 2025 $0.00241
+7.16%
$2.6 million $744
Jul 19, 2025 $0.00225
+1.43%
$2.42 million $488
Jul 18, 2025 $0.00221
+2.11%
$2.39 million $525
Jul 17, 2025 $0.00217
+5.98%
$2.35 million $1,020
Jul 16, 2025 $0.00205
+9.44%
$2.21 million $617
Jul 15, 2025 $0.00187
+2.20%
$2.02 million $162
Jul 14, 2025 $0.00183
+7.87%
$1.98 million $1,086
Jul 13, 2025 $0.0017
+1.07%
$1.84 million $444
Jul 12, 2025 $0.00168
+0.16%
$1.82 million $319
Jul 11, 2025 $0.00168
+1.47%
$1.82 million $552
Jul 10, 2025 $0.0016
+1.59%
$1.73 million $275
Jul 9, 2025 $0.00157
+4.09%
$1.7 million $82
Jul 8, 2025 $0.00151
+0.27%
$1.64 million $77
Jul 7, 2025 $0.00147
-1.90%
$1.6 million $75
Jul 6, 2025 $0.00148
+1.24%
$1.6 million $22
Jul 5, 2025 $0.00147
+0.44%
$-- $63
Jul 4, 2025 $0.00146
-3.61%
$1.58 million $69
Jul 3, 2025 $0.00152
+3.99%
$1.64 million $149
Jul 2, 2025 $0.00146
+3.89%
$1.58 million $320
Jul 1, 2025 $0.00141
+0.16%
$1.52 million $171
Jun 30, 2025 $0.00141
-0.46%
$1.52 million $785
Jun 29, 2025 $0.00141
+15.32%
$1.53 million $920
Jun 28, 2025 $0.00123
+0.17%
$1.33 million $27
Jun 27, 2025 $0.00125
-1.55%
$1.35 million $107
Jun 26, 2025 $0.00126
+1.53%
$1.37 million $111
Jun 25, 2025 $0.00124
-0.45%
$1.35 million $108
Jun 24, 2025 $0.00125
+0.51%
$1.35 million $65
Jun 23, 2025 $0.00125
+6.62%
$1.35 million $179
Jun 22, 2025 $0.00117
-2.71%
$1.26 million $112
Jun 21, 2025 $0.0012
-8.02%
$1.29 million $90
Jun 20, 2025 $0.0013
-3.09%
$1.41 million $160
Jun 19, 2025 $0.00134
-0.25%
$1.45 million $64
Jun 18, 2025 $0.00135
+0.89%
$1.46 million $145
Jun 17, 2025 $0.00134
+1.29%
$1.44 million $81
Jun 16, 2025 $0.00132
-0.50%
$1.43 million $120
Jun 15, 2025 $0.00133
-0.63%
$1.44 million $63
Jun 14, 2025 $0.00134
-1.75%
$1.45 million $152
Jun 13, 2025 $0.00136
-0.59%
$1.48 million $533
Jun 12, 2025 $0.00138
-4.07%
$1.49 million $155
Jun 11, 2025 $0.00144
+8.33%
$1.56 million $4,019
Jun 10, 2025 $0.00131
+8.49%
$1.42 million $369
Jun 9, 2025 $0.00109
+4.05%
$1.18 million $84
Jun 8, 2025 $0.00105
-3.58%
$1.14 million $125
Jun 7, 2025 $0.00109
+1.93%
$1.18 million $152