The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000473
-0.28%
$ 528,319 $ 154
Apr 8, 8 AM $ 0.000475
+0.12%
$ 529,550 $ 154
Apr 8, 7 AM $ 0.000474
+0.27%
$ 528,675 $ 152
Apr 8, 6 AM $ 0.000473
+0.66%
$ 527,450 $ 195
Apr 8, 5 AM $ 0.00047
-0.46%
$ 524,401 $ 194
Apr 8, 4 AM $ 0.000472
+0.43%
$ 527,186 $ 201
Apr 8, 3 AM $ 0.00047
-0.14%
$ 524,973 $ 181
Apr 8, 2 AM $ 0.000471
+0.35%
$ 525,806 $ 178
Apr 8, 1 AM $ 0.00047
-1.02%
$ 524,170 $ 167
Apr 8, 12 AM $ 0.000475
-0.78%
$ 530,084 $ 139
Apr 7, 11 PM $ 0.00048
+1.67%
$ 535,941 $ 111
Apr 7, 10 PM $ 0.000471
+1.94%
$ 525,371 $ 100
Apr 7, 9 PM $ 0.000462
+1.16%
$ 515,655 $ 89
Apr 7, 8 PM $ 0.000459
-0.77%
$ 512,680 $ 87
Apr 7, 7 PM $ 0.000463
+1.00%
$ 517,215 $ 64
Apr 7, 6 PM $ 0.000459
+0.85%
$ 512,385 $ 61
Apr 7, 5 PM $ 0.000455
+0.81%
$ 508,212 $ 30
Apr 7, 4 PM $ 0.000452
+0.22%
$ 504,366 $ 30
Apr 7, 3 PM $ 0.000451
+0.32%
$ 502,813 $ 37
Apr 7, 2 PM $ 0.00045
-0.18%
$ 501,960 $ 37
Apr 7, 1 PM $ 0.000451
-0.25%
$ 503,341 $ 37
Apr 7, 12 PM $ 0.000451
-0.53%
$ 503,512 $ 37
Apr 7, 11 AM $ 0.000453
-0.07%
$ 505,947 $ 37
Apr 7, 10 AM $ 0.000455
-1.40%
$ 507,286 $ 37
Apr 7, 9 AM $ 0.000461
+0.37%
$ 514,474 $ 34
Apr 7, 8 AM $ 0.000459
+0.50%
$ 512,371 $ 33
Apr 7, 7 AM $ 0.000457
-0.07%
$ 509,593 $ 37
Apr 7, 6 AM $ 0.000457
-0.01%
$ 510,084 $ 38
Apr 7, 5 AM $ 0.000457
+0.82%
$ 510,078 $ 38
Apr 7, 4 AM $ 0.000454
+0.37%
$ 506,330 $ 26
Apr 7, 3 AM $ 0.000452
+0.07%
$ 504,306 $ 26
Apr 7, 2 AM $ 0.000452
+0.26%
$ 503,902 $ 26
Apr 7, 1 AM $ 0.000451
-1.27%
$ 503,124 $ 42
Apr 7, 12 AM $ 0.000457
+0.34%
$ 509,923 $ 39
Apr 6, 11 PM $ 0.000455
+0.12%
$ 508,031 $ 39
Apr 6, 10 PM $ 0.000456
-0.78%
$ 509,331 $ 38
Apr 6, 9 PM $ 0.000461
-0.22%
$ 514,306 $ 38
Apr 6, 8 PM $ 0.000462
+0.30%
$ 515,451 $ 61
Apr 6, 7 PM $ 0.00046
-0.09%
$ 513,579 $ 53
Apr 6, 6 PM $ 0.000461
+0.63%
$ 513,941 $ 53
Apr 6, 5 PM $ 0.000457
-0.60%
$ 510,492 $ 59
Apr 6, 4 PM $ 0.000463
-0.36%
$ 517,155 $ 60
Apr 6, 3 PM $ 0.000465
+0.31%
$ 519,151 $ 59
Apr 6, 2 PM $ 0.000463
+0.36%
$ 516,250 $ 57
Apr 6, 1 PM $ 0.000461
-0.05%
$ 514,548 $ 58
Apr 6, 12 PM $ 0.000462
-0.06%
$ 515,735 $ 76
Apr 6, 11 AM $ 0.000463
-0.01%
$ 516,165 $ 79
Apr 6, 10 AM $ 0.000463
-0.08%
$ 516,266 $ 79
Apr 6, 9 AM $ 0.000463
+0.77%
$ 516,708 $ 83
Apr 6, 8 AM $ 0.000459
+0.16%
$ 512,749 $ 70