The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000353
-0.55%
$ 393,866 $ 24
Jun 11, 2 PM $ 0.000355
+0.20%
$ 395,877 $ 24
Jun 11, 1 PM $ 0.000354
+0.29%
$ 394,867 $ 19
Jun 11, 12 PM $ 0.000353
-0.89%
$ 393,706 $ 20
Jun 11, 11 AM $ 0.000355
+0.51%
$ 396,311 $ 24
Jun 11, 10 AM $ 0.000353
-0.64%
$ 393,726 $ 21
Jun 11, 9 AM $ 0.000355
-0.14%
$ 395,994 $ 21
Jun 11, 8 AM $ 0.000355
+0.51%
$ 396,565 $ 20
Jun 11, 7 AM $ 0.000354
+0.05%
$ 394,637 $ 20
Jun 11, 6 AM $ 0.000354
+0.30%
$ 394,732 $ 20
Jun 11, 5 AM $ 0.000355
-0.48%
$ 396,391 $ 19
Jun 11, 4 AM $ 0.000357
+0.75%
$ 398,004 $ 13
Jun 11, 3 AM $ 0.000353
+0.31%
$ 393,442 $ 16
Jun 11, 2 AM $ 0.000351
-0.31%
$ 391,465 $ 13
Jun 11, 1 AM $ 0.000352
+0.80%
$ 392,694 $ 12
Jun 11, 12 AM $ 0.000349
+0.08%
$ 389,845 $ 12
Jun 10, 11 PM $ 0.000348
+0.09%
$ 388,730 $ 10
Jun 10, 10 PM $ 0.000348
+0.24%
$ 388,205 $ 10
Jun 10, 9 PM $ 0.000348
-0.52%
$ 388,862 $ 7
Jun 10, 8 PM $ 0.000351
+0.03%
$ 391,422 $ 6
Jun 10, 7 PM $ 0.000351
+0.06%
$ 391,303 $ 7
Jun 10, 6 PM $ 0.00035
-0.29%
$ 390,331 $ 12
Jun 10, 5 PM $ 0.000351
-0.43%
$ 392,105 $ 12
Jun 10, 4 PM $ 0.000352
-1.33%
$ 392,484 $ 12
Jun 10, 3 PM $ 0.000355
+0.15%
$ 395,749 $ 12
Jun 10, 2 PM $ 0.000354
-0.82%
$ 395,042 $ 15
Jun 10, 1 PM $ 0.000359
+1.41%
$ 400,119 $ 31
Jun 10, 12 PM $ 0.000353
+1.03%
$ 394,055 $ 30
Jun 10, 11 AM $ 0.00035
-0.35%
$ 390,153 $ 29
Jun 10, 10 AM $ 0.000351
+0.26%
$ 391,321 $ 28
Jun 10, 9 AM $ 0.000349
-0.13%
$ 389,963 $ 30
Jun 10, 8 AM $ 0.00035
-1.18%
$ 390,480 $ 30
Jun 10, 7 AM $ 0.000354
+0.35%
$ 394,909 $ 30
Jun 10, 6 AM $ 0.000353
+0.21%
$ 393,513 $ 30
Jun 10, 5 AM $ 0.000351
-0.11%
$ 391,919 $ 29
Jun 10, 4 AM $ 0.000352
-0.22%
$ 392,436 $ 47
Jun 10, 3 AM $ 0.000353
+0.51%
$ 393,416 $ 44
Jun 10, 2 AM $ 0.000351
-0.94%
$ 391,712 $ 43
Jun 10, 1 AM $ 0.000354
-0.29%
$ 395,409 $ 44
Jun 10, 12 AM $ 0.000353
-0.22%
$ 394,286 $ 47
Jun 9, 11 PM $ 0.000354
-0.44%
$ 394,693 $ 55
Jun 9, 10 PM $ 0.000356
-0.26%
$ 396,841 $ 38
Jun 9, 9 PM $ 0.000357
-0.50%
$ 398,395 $ 38
Jun 9, 8 PM $ 0.000359
+0.11%
$ 400,529 $ 54
Jun 9, 7 PM $ 0.000358
-0.02%
$ 399,674 $ 54
Jun 9, 6 PM $ 0.000358
+0.40%
$ 399,531 $ 53
Jun 9, 5 PM $ 0.000356
+0.73%
$ 397,651 $ 53
Jun 9, 4 PM $ 0.000354
-0.45%
$ 395,027 $ 53
Jun 9, 3 PM $ 0.000356
-0.29%
$ 397,092 $ 54
Jun 9, 2 PM $ 0.000356
-1.12%
$ 397,798 $ 43