The Doge NFT Historical Data

DOG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00132
-0.27%
$ 1.45 million $ 655
Oct 22, 5 AM $ 0.00132
-0.50%
$ 1.45 million $ 676
Oct 22, 4 AM $ 0.00133
+0.61%
$ 1.46 million $ 682
Oct 22, 3 AM $ 0.00132
-0.19%
$ 1.45 million $ 711
Oct 22, 2 AM $ 0.00132
-1.06%
$ 1.45 million $ 709
Oct 22, 1 AM $ 0.00133
+0.47%
$ 1.46 million $ 2,457
Oct 22, 12 AM $ 0.00133
-0.88%
$ 1.46 million $ 2,444
Oct 21, 11 PM $ 0.00134
-0.78%
$ 1.47 million $ 2,448
Oct 21, 10 PM $ 0.00135
-0.81%
$ 1.49 million $ 2,635
Oct 21, 9 PM $ 0.00136
+0.85%
$ 1.5 million $ 2,650
Oct 21, 8 PM $ 0.00135
-1.61%
$ 1.48 million $ 2,623
Oct 21, 7 PM $ 0.00137
+0.07%
$ 1.51 million $ 2,618
Oct 21, 6 PM $ 0.00137
+0.32%
$ 1.51 million $ 2,625
Oct 21, 5 PM $ 0.00137
-1.23%
$ 1.51 million $ 2,574
Oct 21, 4 PM $ 0.0014
+1.84%
$ 1.54 million $ 2,560
Oct 21, 3 PM $ 0.00138
+1.82%
$ 1.51 million $ 2,494
Oct 21, 2 PM $ 0.00134
+2.25%
$ 1.48 million $ 2,511
Oct 21, 1 PM $ 0.00132
-0.79%
$ 1.45 million $ 2,463
Oct 21, 12 PM $ 0.00133
+0.27%
$ 1.46 million $ 2,476
Oct 21, 11 AM $ 0.00133
+0.43%
$ 1.46 million $ 2,484
Oct 21, 10 AM $ 0.00132
+0.61%
$ 1.45 million $ 2,450
Oct 21, 9 AM $ 0.00131
-0.65%
$ 1.44 million $ 2,438
Oct 21, 8 AM $ 0.00132
-1.06%
$ 1.45 million $ 2,441
Oct 21, 7 AM $ 0.00133
-0.39%
$ 1.46 million $ 2,440
Oct 21, 6 AM $ 0.00134
-0.37%
$ 1.47 million $ 2,421
Oct 21, 5 AM $ 0.00134
+0.70%
$ 1.48 million $ 2,400
Oct 21, 4 AM $ 0.00134
-2.80%
$ 1.47 million $ 2,396
Oct 21, 3 AM $ 0.00138
-0.16%
$ 1.51 million $ 2,390
Oct 21, 2 AM $ 0.00138
+1.91%
$ 1.51 million $ 2,383
Oct 21, 1 AM $ 0.00135
-0.41%
$ 1.48 million $ 579
Oct 21, 12 AM $ 0.00136
-0.05%
$ 1.49 million $ 467
Oct 20, 11 PM $ 0.00136
-0.20%
$ 1.49 million $ 469
Oct 20, 10 PM $ 0.00136
+0.33%
$ 1.49 million $ 195
Oct 20, 9 PM $ 0.00136
-0.56%
$ 1.49 million $ 211
Oct 20, 8 PM $ 0.00136
+0.01%
$ 1.5 million $ 209
Oct 20, 7 PM $ 0.00136
+0.51%
$ 1.5 million $ 205
Oct 20, 6 PM $ 0.00136
+0.23%
$ 1.49 million $ 207
Oct 20, 5 PM $ 0.00135
-0.08%
$ 1.49 million $ 206
Oct 20, 4 PM $ 0.00135
-0.04%
$ 1.49 million $ 194
Oct 20, 3 PM $ 0.00136
-2.14%
$ 1.49 million $ 185
Oct 20, 2 PM $ 0.00139
+0.18%
$ 1.52 million $ 185
Oct 20, 1 PM $ 0.00138
+0.18%
$ 1.51 million $ 124
Oct 20, 12 PM $ 0.00137
-0.08%
$ 1.51 million $ 128
Oct 20, 11 AM $ 0.00138
+0.27%
$ 1.51 million $ 135
Oct 20, 10 AM $ 0.00137
-0.50%
$ 1.51 million $ 137
Oct 20, 9 AM $ 0.00138
-0.19%
$ 1.51 million $ 135
Oct 20, 8 AM $ 0.00138
-0.31%
$ 1.52 million $ 134
Oct 20, 7 AM $ 0.00139
-0.58%
$ 1.52 million $ 127
Oct 20, 6 AM $ 0.00139
+0.31%
$ 1.53 million $ 130
Oct 20, 5 AM $ 0.00139
+0.32%
$ 1.53 million $ 129