Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT Historical Data

DOG Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.000498
+0.17%
$555,293 $74
May 4, 11 AM $0.000496
-0.40%
$553,982 $67
May 4, 10 AM $0.000499
-1.07%
$556,329 $67
May 4, 9 AM $0.000504
+0.31%
$562,523 $66
May 4, 8 AM $0.000502
-0.09%
$560,632 $66
May 4, 7 AM $0.000503
+0.87%
$561,511 $77
May 4, 6 AM $0.000499
-0.40%
$556,843 $52
May 4, 5 AM $0.000501
-0.60%
$559,122 $67
May 4, 4 AM $0.000505
+0.66%
$563,220 $67
May 4, 3 AM $0.000501
+0.20%
$559,330 $79
May 4, 2 AM $0.000501
+1.56%
$558,898 $79
May 4, 1 AM $0.000492
+0.28%
$549,013 $83
May 4, 12 AM $0.00049
+0.40%
$546,819 $82
May 3, 11 PM $0.000488
-0.22%
$544,890 $50
May 3, 10 PM $0.00049
+0.91%
$546,368 $40
May 3, 9 PM $0.000485
-0.37%
$540,865 $43
May 3, 8 PM $0.000487
-0.22%
$542,914 $43
May 3, 7 PM $0.000488
+0.20%
$544,121 $45
May 3, 6 PM $0.000487
+0.02%
$543,299 $46
May 3, 5 PM $0.000487
+0.13%
$543,210 $70
May 3, 4 PM $0.000486
+0.03%
$542,594 $70
May 3, 3 PM $0.000486
-0.06%
$542,126 $70
May 3, 2 PM $0.000486
-0.04%
$542,146 $67
May 3, 1 PM $0.000486
-0.17%
$542,306 $67
May 3, 12 PM $0.000487
+0.15%
$543,335 $67
May 3, 11 AM $0.000487
+0.45%
$543,040 $71
May 3, 10 AM $0.000485
-0.11%
$540,693 $86
May 3, 9 AM $0.000485
-0.84%
$541,296 $93
May 3, 8 AM $0.000489
+0.03%
$546,117 $82
May 3, 7 AM $0.000489
+0.18%
$546,132 $86
May 3, 6 AM $0.000488
+0.18%
$544,977 $89
May 3, 5 AM $0.000487
+0.02%
$543,966 $111
May 3, 4 AM $0.000487
+1.02%
$543,845 $103
May 3, 3 AM $0.000482
-0.07%
$538,311 $91
May 3, 2 AM $0.000483
+0.45%
$538,741 $93
May 3, 1 AM $0.000481
-0.24%
$536,471 $86
May 3, 12 AM $0.000482
-0.08%
$537,580 $94
May 2, 11 PM $0.000482
-0.40%
$538,032 $68
May 2, 10 PM $0.000484
+0.34%
$539,921 $69
May 2, 9 PM $0.000482
+0.68%
$538,169 $89
May 2, 8 PM $0.000479
-0.02%
$534,477 $88
May 2, 7 PM $0.000479
+0.03%
$534,707 $93
May 2, 6 PM $0.000479
+0.01%
$534,584 $93
May 2, 5 PM $0.000479
-0.38%
$534,548 $90
May 2, 4 PM $0.000481
+0.26%
$536,692 $91
May 2, 3 PM $0.000479
+0.05%
$534,981 $89
May 2, 2 PM $0.000479
-0.22%
$534,804 $89
May 2, 1 PM $0.00048
+0.04%
$535,906 $91
May 2, 12 PM $0.00048
-0.10%
$536,132 $92
May 2, 11 AM $0.000481
-0.29%
$536,536 $91