The Doge NFT Historical Data

DOG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00139
+0.32%
$ 1.53 million $ 129
Oct 20, 4 AM $ 0.00138
+0.05%
$ 1.52 million $ 127
Oct 20, 3 AM $ 0.00138
+1.19%
$ 1.51 million $ 124
Oct 20, 2 AM $ 0.00136
+0.40%
$ 1.5 million $ 122
Oct 20, 1 AM $ 0.00136
+0.31%
$ 1.49 million $ 121
Oct 20, 12 AM $ 0.00135
-1.27%
$ 1.49 million $ 125
Oct 19, 11 PM $ 0.00137
-1.07%
$ 1.5 million $ 126
Oct 19, 10 PM $ 0.00138
+0.11%
$ 1.52 million $ 125
Oct 19, 9 PM $ 0.00138
+0.30%
$ 1.52 million $ 108
Oct 19, 8 PM $ 0.00138
+0.16%
$ 1.51 million $ 102
Oct 19, 7 PM $ 0.00138
-0.24%
$ 1.51 million $ 101
Oct 19, 6 PM $ 0.00138
+0.24%
$ 1.51 million $ 99
Oct 19, 5 PM $ 0.00137
+0.11%
$ 1.51 million $ 99
Oct 19, 4 PM $ 0.00137
+0.18%
$ 1.51 million $ 97
Oct 19, 3 PM $ 0.00137
-0.07%
$ 1.5 million $ 117
Oct 19, 2 PM $ 0.00137
+0.36%
$ 1.5 million $ 117
Oct 19, 1 PM $ 0.00136
+0.95%
$ 1.49 million $ 113
Oct 19, 12 PM $ 0.00135
-0.68%
$ 1.48 million $ 94
Oct 19, 11 AM $ 0.00135
-0.08%
$ 1.49 million $ 86
Oct 19, 10 AM $ 0.00136
+0.02%
$ 1.49 million $ 87
Oct 19, 9 AM $ 0.00135
+1.02%
$ 1.49 million $ 84
Oct 19, 8 AM $ 0.00134
-0.54%
$ 1.47 million $ 82
Oct 19, 7 AM $ 0.00134
-0.07%
$ 1.48 million $ 81
Oct 19, 6 AM $ 0.00135
-0.48%
$ 1.48 million $ 85
Oct 19, 5 AM $ 0.00135
-0.10%
$ 1.49 million $ 85
Oct 19, 4 AM $ 0.00135
+0.12%
$ 1.49 million $ 87
Oct 19, 3 AM $ 0.00135
+0.68%
$ 1.49 million $ 84
Oct 19, 2 AM $ 0.00134
-0.10%
$ 1.47 million $ 71
Oct 19, 1 AM $ 0.00134
+0.01%
$ 1.48 million $ 83
Oct 19, 12 AM $ 0.00134
-0.63%
$ 1.47 million $ 85
Oct 18, 11 PM $ 0.00135
+0.01%
$ 1.48 million $ 91
Oct 18, 10 PM $ 0.00135
-0.16%
$ 1.48 million $ 93
Oct 18, 9 PM $ 0.00135
+0.01%
$ 1.48 million $ 90
Oct 18, 8 PM $ 0.00135
+0.00%
$ 1.48 million $ 88
Oct 18, 7 PM $ 0.00135
+0.16%
$ 1.48 million $ 89
Oct 18, 6 PM $ 0.00135
-0.01%
$ 1.48 million $ 85
Oct 18, 5 PM $ 0.00135
+0.36%
$ 1.48 million $ 85
Oct 18, 4 PM $ 0.00134
+0.32%
$ 1.47 million $ 101
Oct 18, 3 PM $ 0.00133
-0.04%
$ 1.47 million $ 204
Oct 18, 2 PM $ 0.00134
+0.20%
$ 1.47 million $ 205
Oct 18, 1 PM $ 0.00133
-0.59%
$ 1.46 million $ 205
Oct 18, 12 PM $ 0.00134
+0.18%
$ 1.47 million $ 204
Oct 18, 11 AM $ 0.00134
+0.01%
$ 1.47 million $ 311
Oct 18, 10 AM $ 0.00134
+0.11%
$ 1.47 million $ 316
Oct 18, 9 AM $ 0.00134
-0.17%
$ 1.47 million $ 334
Oct 18, 8 AM $ 0.00134
-0.30%
$ 1.47 million $ 332
Oct 18, 7 AM $ 0.00134
+0.55%
$ 1.48 million $ 329
Oct 18, 6 AM $ 0.00134
+0.08%
$ 1.47 million $ 369
Oct 18, 5 AM $ 0.00134
+0.57%
$ 1.47 million $ 369
Oct 18, 4 AM $ 0.00133
-0.73%
$ 1.46 million $ 372