The Doge NFT Historical Data

DOG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.00133
-0.73%
$ 1.46 million $ 372
Oct 18, 3 AM $ 0.00134
+0.63%
$ 1.47 million $ 366
Oct 18, 2 AM $ 0.00133
-0.44%
$ 1.46 million $ 365
Oct 18, 1 AM $ 0.00133
+0.47%
$ 1.47 million $ 365
Oct 18, 12 AM $ 0.00133
+0.43%
$ 1.46 million $ 358
Oct 17, 11 PM $ 0.00132
-0.42%
$ 1.45 million $ 344
Oct 17, 10 PM $ 0.00133
-0.66%
$ 1.46 million $ 345
Oct 17, 9 PM $ 0.00133
+0.46%
$ 1.47 million $ 351
Oct 17, 8 PM $ 0.00133
+0.64%
$ 1.46 million $ 350
Oct 17, 7 PM $ 0.00132
-0.12%
$ 1.45 million $ 347
Oct 17, 6 PM $ 0.00132
+0.35%
$ 1.45 million $ 349
Oct 17, 5 PM $ 0.00131
+1.25%
$ 1.44 million $ 372
Oct 17, 4 PM $ 0.00129
-2.92%
$ 1.42 million $ 345
Oct 17, 3 PM $ 0.00133
+0.79%
$ 1.46 million $ 244
Oct 17, 2 PM $ 0.00133
-0.79%
$ 1.46 million $ 245
Oct 17, 1 PM $ 0.00133
-0.09%
$ 1.46 million $ 246
Oct 17, 12 PM $ 0.00133
-1.15%
$ 1.47 million $ 247
Oct 17, 11 AM $ 0.00135
+1.70%
$ 1.49 million $ 534
Oct 17, 10 AM $ 0.00133
+0.02%
$ 1.46 million $ 534
Oct 17, 9 AM $ 0.00133
-0.13%
$ 1.46 million $ 520
Oct 17, 8 AM $ 0.00133
-1.87%
$ 1.46 million $ 521
Oct 17, 7 AM $ 0.00136
-0.25%
$ 1.49 million $ 535
Oct 17, 6 AM $ 0.00136
-1.82%
$ 1.5 million $ 503
Oct 17, 5 AM $ 0.00139
-1.10%
$ 1.52 million $ 503
Oct 17, 4 AM $ 0.0014
+0.22%
$ 1.54 million $ 509
Oct 17, 3 AM $ 0.0014
+0.06%
$ 1.54 million $ 523
Oct 17, 2 AM $ 0.0014
-0.01%
$ 1.54 million $ 534
Oct 17, 1 AM $ 0.0014
-0.13%
$ 1.54 million $ 541
Oct 17, 12 AM $ 0.0014
+1.20%
$ 1.54 million $ 559
Oct 16, 11 PM $ 0.00138
+0.15%
$ 1.52 million $ 566
Oct 16, 10 PM $ 0.00138
-0.05%
$ 1.52 million $ 570
Oct 16, 9 PM $ 0.00138
+0.13%
$ 1.52 million $ 551
Oct 16, 8 PM $ 0.00138
-0.17%
$ 1.52 million $ 556
Oct 16, 7 PM $ 0.00138
-0.78%
$ 1.52 million $ 559
Oct 16, 6 PM $ 0.00141
-0.19%
$ 1.55 million $ 598
Oct 16, 5 PM $ 0.00141
+0.29%
$ 1.55 million $ 576
Oct 16, 4 PM $ 0.0014
-0.23%
$ 1.54 million $ 583
Oct 16, 3 PM $ 0.00141
-2.15%
$ 1.55 million $ 609
Oct 16, 2 PM $ 0.00144
-0.65%
$ 1.58 million $ 633
Oct 16, 1 PM $ 0.00145
-0.28%
$ 1.59 million $ 640
Oct 16, 12 PM $ 0.00145
+0.31%
$ 1.6 million $ 640
Oct 16, 11 AM $ 0.00145
+1.00%
$ 1.6 million $ 639
Oct 16, 10 AM $ 0.00145
+0.38%
$ 1.6 million $ 641
Oct 16, 9 AM $ 0.00145
+0.95%
$ 1.6 million $ 621
Oct 16, 8 AM $ 0.00143
-0.19%
$ 1.58 million $ 625
Oct 16, 7 AM $ 0.00143
+0.65%
$ 1.58 million $ 624
Oct 16, 6 AM $ 0.00143
-0.26%
$ 1.57 million $ 644
Oct 16, 5 AM $ 0.00143
-0.36%
$ 1.58 million $ 638
Oct 16, 4 AM $ 0.00144
-0.65%
$ 1.58 million $ 683
Oct 16, 3 AM $ 0.00144
+0.04%
$ 1.59 million $ 663