The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000488
+4.08%
$ 551,210 $ 1,044
Apr 13 $ 0.000484
+6.19%
$ 523,708 $ 754
Apr 6 $ 0.000474
+3.38%
$ 508,350 $ 713
Mar 30 $ 0.000448
+2.24%
$ 511,699 $ 482
Mar 23 $ 0.000432
-4.83%
$ 489,261 $ 407
Mar 16 $ 0.000453
-4.17%
$ 505,910 $ 424
Mar 9 $ 0.000473
+8.01%
$ 527,713 $ 494
Mar 2 $ 0.000445
-4.76%
$ 488,600 $ 400
Feb 23 $ 0.000468
+0.79%
$ 522,708 $ 452
Feb 16 $ 0.000472
+1.59%
$ 517,995 $ 339
Feb 9 $ 0.000482
+3.26%
$ 517,989 $ 457
Feb 2 $ 0.000459
-8.47%
$ 521,312 $ 1,101
Jan 26 $ 0.000554
-18.47%
$ 560,024 $ 1,309
Jan 19 $ 0.000736
-8.98%
$ 757,074 $ 775
Jan 12 $ 0.000826
-5.05%
$ 904,079 $ 1,228
Jan 5 $ 0.000864
-2.82%
$ 969,071 $ 1,523
Dec 29 $ 0.000884
+2.38%
$ 991,295 $ 1,293
Dec 22 $ 0.000861
-1.53%
$ 967,973 $ 1,006
Dec 15 $ 0.000846
-7.25%
$ 979,776 $ 1,644
Dec 8 $ 0.000926
+0.97%
$ 1.02 million $ 929
Dec 1 $ 0.000905
+1.96%
$ 992,523 $ 602
Nov 24 $ 0.000885
+4.57%
$ 966,728 $ 874
Nov 17 $ 0.000836
-11.79%
$ 923,050 $ 1,480
Nov 10 $ 0.000968
-12.22%
$ 1.03 million $ 1,553
Nov 3 $ 0.00105
-10.41%
$ 1.2 million $ 2,583
Oct 27 $ 0.00118
-13.22%
$ 1.29 million $ 3,317
Oct 20 $ 0.00132
-3.57%
$ 1.5 million $ 4,904
Oct 13 $ 0.00135
-8.73%
$ 1.5 million $ 2,464
Oct 6 $ 0.00135
-20.95%
$ 1.63 million $ 4,183
Sep 29 $ 0.00169
+8.04%
$ 1.89 million $ 1,513
Sep 22 $ 0.00153
-15.57%
$ 1.73 million $ 3,755
Sep 15 $ 0.00184
-4.05%
$ 2.01 million $ 4,540
Sep 8 $ 0.00193
+12.20%
$ 2.14 million $ 4,784
Sep 1 $ 0.00172
-4.79%
$ 1.99 million $ 192,802
Aug 25 $ 0.00181
-9.25%
$ 1.97 million $ 2,827
Aug 18 $ 0.00197
+2.74%
$ 2.15 million $ 1,520
Aug 11 $ 0.00192
+1.01%
$ 2.08 million $ 1,822
Aug 4 $ 0.00188
+24.88%
$ 2.04 million $ 1,380
Jul 28 $ 0.00148
-23.46%
$ 1.63 million $ 1,748
Jul 21 $ 0.00188
-21.89%
$ 2.09 million $ 3,805
Jul 14 $ 0.00225
+32.29%
$ 2.6 million $ 3,899
Jul 7 $ 0.00168
+11.93%
$ 1.84 million $ 1,378
Jun 30 $ 0.00147
+3.89%
$ 1.6 million $ 1,557
Jun 23 $ 0.00123
+4.85%
$ 1.53 million $ 596
Jun 16 $ 0.0012
-9.95%
$ 1.26 million $ 661
Jun 9 $ 0.00134
+27.59%
$ 1.44 million $ 5,312
Jun 2 $ 0.00109
-11.41%
$ 1.14 million $ 2,132
May 26 $ 0.00123
+2.29%
$ 1.32 million $ 1,598
May 19 $ 0.00118
+4.67%
$ 1.29 million $ 3,807
May 12 $ 0.00116
-6.91%
$ 1.23 million $ 631
Download