The Doge NFT Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000449
+24.87%
$551,127 $340
Aug 10 $0.000362
-1.62%
$430,671 $182
Aug 3 $0.000368
-1.58%
$441,657 $162
Jul 27 $0.000374
-4.61%
$449,685 $945
Jul 20 $0.000392
+3.47%
$470,399 $163
Jul 13 $0.00038
+3.47%
$455,822 $92
Jul 6 $0.000367
+0.70%
$409,535 $51
Jun 29 $0.000364
+9.43%
$406,491 $66
Jun 22 $0.000334
-7.59%
$371,902 $76
Jun 15 $0.000368
-0.47%
$404,000 $99
Jun 8 $0.000361
+1.07%
$412,393 $120
Jun 1 $0.000346
-17.14%
$399,153 $178
May 25 $0.000418
-5.99%
$465,367 $433
May 18 $0.000445
+0.65%
$496,030 $844
May 11 $0.000452
-4.67%
$494,237 $295
May 4 $0.00046
-5.82%
$529,117 $618
Apr 27 $0.000482
-2.37%
$544,890 $52
Apr 20 $0.000488
+4.08%
$551,210 $1,044
Apr 13 $0.000484
+6.19%
$523,708 $754
Apr 6 $0.000474
+3.38%
$508,350 $713
Mar 30 $0.000448
+2.24%
$511,699 $482
Mar 23 $0.000432
-4.83%
$489,261 $407
Mar 16 $0.000453
-4.17%
$505,910 $424
Mar 9 $0.000473
+8.01%
$527,713 $494
Mar 2 $0.000445
-4.76%
$488,600 $400
Feb 23 $0.000468
+0.79%
$522,708 $452
Feb 16 $0.000472
+1.59%
$517,995 $339
Feb 9 $0.000482
+3.26%
$517,989 $457
Feb 2 $0.000459
-8.47%
$521,312 $1,101
Jan 26 $0.000554
-18.47%
$560,024 $1,309
Jan 19 $0.000736
-8.98%
$757,074 $775
Jan 12 $0.000826
-5.05%
$904,079 $1,228
Jan 5 $0.000864
-2.82%
$969,071 $1,523
Dec 29 $0.000884
+2.38%
$991,295 $1,293
Dec 22 $0.000861
-1.53%
$967,973 $1,006
Dec 15 $0.000846
-7.25%
$979,776 $1,644
Dec 8 $0.000926
+0.97%
$1.02 million $929
Dec 1 $0.000905
+1.96%
$992,523 $602
Nov 24 $0.000885
+4.57%
$966,728 $874
Nov 17 $0.000836
-11.79%
$923,050 $1,480
Nov 10 $0.000968
-12.22%
$1.03 million $1,553
Nov 3 $0.00105
-10.41%
$1.2 million $2,583
Oct 27 $0.00118
-13.22%
$1.29 million $3,317
Oct 20 $0.00132
-3.57%
$1.5 million $4,904
Oct 13 $0.00135
-8.73%
$1.5 million $2,464
Oct 6 $0.00135
-20.95%
$1.63 million $4,183
Sep 29 $0.00169
+8.04%
$1.89 million $1,513
Sep 22 $0.00153
-15.57%
$1.73 million $3,755
Sep 15 $0.00184
-4.05%
$2.01 million $4,540
Sep 8 $0.00193
+12.20%
$2.14 million $4,784
Download