Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00276
+0.00%
$1.04 million $407
Today, at 1 AM $0.00278
-0.39%
$1.05 million $409
Today, at 12 AM $0.00279
+0.07%
$1.05 million $416
Yesterday, at 11 PM $0.00279
-0.34%
$1.05 million $370
Yesterday, at 10 PM $0.0028
-1.02%
$1.06 million $371
Yesterday, at 9 PM $0.00282
-0.02%
$1.07 million $417
Yesterday, at 8 PM $0.00282
+0.11%
$1.06 million $444
Yesterday, at 7 PM $0.00281
-0.76%
$1.06 million $389
Yesterday, at 6 PM $0.00283
+0.04%
$1.07 million $389
Yesterday, at 5 PM $0.00283
-0.73%
$1.07 million $392
Yesterday, at 4 PM $0.00286
-0.06%
$1.08 million $395
Yesterday, at 3 PM $0.00285
+0.74%
$1.08 million $1,074
Yesterday, at 2 PM $0.00284
+0.20%
$1.07 million $1,078
Yesterday, at 1 PM $0.00285
+0.89%
$1.07 million $925
Yesterday, at 12 PM $0.00283
-0.96%
$1.07 million $888
Yesterday, at 11 AM $0.00286
+1.25%
$1.08 million $892
Yesterday, at 10 AM $0.00283
+0.33%
$1.07 million $893
Yesterday, at 9 AM $0.00282
+0.14%
$1.06 million $889
Yesterday, at 8 AM $0.00281
+0.17%
$1.06 million $886
Yesterday, at 7 AM $0.0028
+0.21%
$1.06 million $885
Yesterday, at 6 AM $0.00281
+0.88%
$1.06 million $889
Yesterday, at 5 AM $0.0028
+0.01%
$1.06 million $882
Yesterday, at 4 AM $0.0028
+0.02%
$1.06 million $887
Yesterday, at 3 AM $0.00281
-0.60%
$1.06 million $890
Yesterday, at 2 AM $0.00283
+1.08%
$1.07 million $894
Yesterday, at 1 AM $0.00281
-0.77%
$1.06 million $899
Yesterday, at 12 AM $0.00284
+1.62%
$1.07 million $913
Nov 5, 11 PM $0.00278
-0.52%
$1.05 million $885
Nov 5, 10 PM $0.00281
-0.59%
$1.06 million $889
Nov 5, 9 PM $0.00282
+0.38%
$1.07 million $844
Nov 5, 8 PM $0.00283
-1.60%
$1.07 million $917
Nov 5, 7 PM $0.00288
+1.24%
$1.09 million $936
Nov 5, 6 PM $0.00284
+1.26%
$1.07 million $1,095
Nov 5, 5 PM $0.00282
-0.67%
$1.06 million $1,288
Nov 5, 4 PM $0.00285
-2.30%
$1.07 million $1,393
Nov 5, 3 PM $0.00289
-4.01%
$1.09 million $677
Nov 5, 2 PM $0.00302
-2.57%
$1.14 million $706
Nov 5, 1 PM $0.00311
+0.69%
$1.17 million $726
Nov 5, 12 PM $0.00308
-1.18%
$1.16 million $722
Nov 5, 11 AM $0.00312
+0.15%
$1.18 million $729
Nov 5, 10 AM $0.00311
-1.18%
$1.17 million $720
Nov 5, 9 AM $0.00316
-0.21%
$1.19 million $733
Nov 5, 8 AM $0.00317
+1.23%
$1.2 million $732
Nov 5, 7 AM $0.00314
+0.00%
$1.19 million $725
Nov 5, 6 AM $0.00314
+0.76%
$1.19 million $723
Nov 5, 5 AM $0.00312
-0.71%
$1.18 million $719
Nov 5, 4 AM $0.00314
+0.78%
$1.19 million $722
Nov 5, 3 AM $0.00312
+0.07%
$1.18 million $714
Nov 5, 2 AM $0.00312
+0.21%
$1.18 million $877
Nov 5, 1 AM $0.00312
+0.45%
$1.18 million $956
Download