ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00236
+0.00%
$ 915,289 $ 415
Today, at 1 AM $ 0.00237
-0.47%
$ 917,988 $ 416
Today, at 12 AM $ 0.00237
-0.01%
$ 921,166 $ 418
Yesterday, at 11 PM $ 0.00237
+0.16%
$ 921,168 $ 421
Yesterday, at 10 PM $ 0.00237
+0.34%
$ 920,527 $ 429
Yesterday, at 9 PM $ 0.00237
-0.17%
$ 918,826 $ 393
Yesterday, at 8 PM $ 0.00237
-0.20%
$ 920,838 $ 438
Yesterday, at 7 PM $ 0.00238
-0.11%
$ 922,287 $ 1,238
Yesterday, at 6 PM $ 0.00238
-0.29%
$ 923,764 $ 1,380
Yesterday, at 5 PM $ 0.00239
-0.15%
$ 926,811 $ 1,396
Yesterday, at 4 PM $ 0.00239
+0.72%
$ 927,404 $ 1,397
Yesterday, at 3 PM $ 0.00237
+0.32%
$ 921,486 $ 1,399
Yesterday, at 2 PM $ 0.00236
+0.14%
$ 916,797 $ 1,392
Yesterday, at 1 PM $ 0.00236
-1.29%
$ 914,650 $ 1,439
Yesterday, at 12 PM $ 0.00239
+0.18%
$ 927,779 $ 1,076
Yesterday, at 11 AM $ 0.00239
+0.36%
$ 926,029 $ 1,076
Yesterday, at 10 AM $ 0.00238
-0.49%
$ 922,731 $ 1,317
Yesterday, at 9 AM $ 0.00239
-0.10%
$ 927,429 $ 1,327
Yesterday, at 8 AM $ 0.00239
-0.41%
$ 928,518 $ 1,328
Yesterday, at 7 AM $ 0.0024
-0.21%
$ 931,761 $ 1,333
Yesterday, at 6 AM $ 0.00241
-0.72%
$ 933,411 $ 1,335
Yesterday, at 5 AM $ 0.00243
+0.48%
$ 941,159 $ 1,339
Yesterday, at 4 AM $ 0.00241
+0.11%
$ 935,773 $ 1,331
Yesterday, at 3 AM $ 0.00241
+0.90%
$ 934,688 $ 1,327
Yesterday, at 2 AM $ 0.00239
-0.22%
$ 925,914 $ 1,313
Yesterday, at 1 AM $ 0.00239
-0.01%
$ 928,751 $ 1,382
Yesterday, at 12 AM $ 0.00239
+0.48%
$ 928,230 $ 1,381
Jul 23, 11 PM $ 0.00238
-0.04%
$ 924,214 $ 1,385
Jul 23, 10 PM $ 0.00238
-0.15%
$ 924,493 $ 1,377
Jul 23, 9 PM $ 0.00239
-0.06%
$ 927,416 $ 1,426
Jul 23, 8 PM $ 0.00239
+0.64%
$ 927,077 $ 1,658
Jul 23, 7 PM $ 0.00237
+0.51%
$ 919,782 $ 844
Jul 23, 6 PM $ 0.00236
-0.41%
$ 915,518 $ 711
Jul 23, 5 PM $ 0.00238
+0.08%
$ 921,790 $ 703
Jul 23, 4 PM $ 0.00237
-0.40%
$ 921,573 $ 915
Jul 23, 3 PM $ 0.00238
+0.46%
$ 924,933 $ 1,473
Jul 23, 2 PM $ 0.00238
-0.44%
$ 921,772 $ 1,831
Jul 23, 1 PM $ 0.00239
-0.57%
$ 925,688 $ 2,003
Jul 23, 12 PM $ 0.0024
+0.10%
$ 931,191 $ 2,015
Jul 23, 11 AM $ 0.0024
-0.10%
$ 930,979 $ 2,342
Jul 23, 10 AM $ 0.0024
-0.34%
$ 931,259 $ 2,097
Jul 23, 9 AM $ 0.00241
-0.16%
$ 934,792 $ 2,175
Jul 23, 8 AM $ 0.00241
+0.13%
$ 936,781 $ 2,179
Jul 23, 7 AM $ 0.00241
-0.14%
$ 935,441 $ 2,178
Jul 23, 6 AM $ 0.00241
-0.24%
$ 936,877 $ 2,182
Jul 23, 5 AM $ 0.00242
+0.09%
$ 939,402 $ 2,227
Jul 23, 4 AM $ 0.00242
+0.38%
$ 938,640 $ 2,708
Jul 23, 3 AM $ 0.00241
-1.15%
$ 935,090 $ 2,720
Jul 23, 2 AM $ 0.00244
-0.36%
$ 945,347 $ 2,751
Jul 23, 1 AM $ 0.00244
+0.11%
$ 947,933 $ 2,694
Download