ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00273
+0.00%
$ 1.05 million $ 1,495
Today, at 2 AM $ 0.00276
-0.62%
$ 1.06 million $ 1,508
Today, at 1 AM $ 0.00278
-1.63%
$ 1.07 million $ 1,521
Today, at 12 AM $ 0.00283
+1.31%
$ 1.09 million $ 1,544
Yesterday, at 11 PM $ 0.0028
-0.96%
$ 1.08 million $ 1,518
Yesterday, at 10 PM $ 0.00283
-0.75%
$ 1.09 million $ 1,541
Yesterday, at 9 PM $ 0.00286
+1.34%
$ 1.1 million $ 1,539
Yesterday, at 8 PM $ 0.00282
+3.40%
$ 1.09 million $ 1,527
Yesterday, at 7 PM $ 0.00273
+2.69%
$ 1.05 million $ 1,391
Yesterday, at 6 PM $ 0.00266
-2.43%
$ 1.02 million $ 1,323
Yesterday, at 5 PM $ 0.00274
-0.08%
$ 1.05 million $ 1,297
Yesterday, at 4 PM $ 0.00273
+1.06%
$ 1.05 million $ 1,178
Yesterday, at 3 PM $ 0.00271
-3.87%
$ 1.04 million $ 925
Yesterday, at 2 PM $ 0.00282
-0.06%
$ 1.08 million $ 951
Yesterday, at 1 PM $ 0.00286
-1.68%
$ 1.1 million $ 784
Yesterday, at 12 PM $ 0.00291
+0.16%
$ 1.12 million $ 791
Yesterday, at 11 AM $ 0.0029
-1.91%
$ 1.12 million $ 793
Yesterday, at 10 AM $ 0.00296
-2.05%
$ 1.14 million $ 186
Yesterday, at 9 AM $ 0.00301
+1.88%
$ 1.16 million $ 196
Yesterday, at 8 AM $ 0.00295
-2.64%
$ 1.13 million $ 191
Yesterday, at 7 AM $ 0.00302
+1.36%
$ 1.16 million $ 391
Yesterday, at 6 AM $ 0.00298
-3.03%
$ 1.14 million $ 381
Yesterday, at 5 AM $ 0.00309
-1.68%
$ 1.19 million $ 290
Yesterday, at 4 AM $ 0.00312
+1.08%
$ 1.2 million $ 302
Yesterday, at 3 AM $ 0.00309
-1.77%
$ 1.19 million $ 296
Yesterday, at 2 AM $ 0.00319
-3.31%
$ 1.22 million $ 360
Yesterday, at 1 AM $ 0.0033
+0.10%
$ 1.27 million $ 393
Yesterday, at 12 AM $ 0.0033
-0.42%
$ 1.27 million $ 401
Jun 4, 11 PM $ 0.00332
+1.12%
$ 1.27 million $ 405
Jun 4, 10 PM $ 0.00326
+0.08%
$ 1.25 million $ 404
Jun 4, 9 PM $ 0.00328
-1.96%
$ 1.26 million $ 442
Jun 4, 8 PM $ 0.00334
-1.41%
$ 1.28 million $ 461
Jun 4, 7 PM $ 0.00339
+0.50%
$ 1.3 million $ 461
Jun 4, 6 PM $ 0.00338
-0.21%
$ 1.3 million $ 808
Jun 4, 5 PM $ 0.00339
-3.49%
$ 1.3 million $ 807
Jun 4, 4 PM $ 0.00348
+0.96%
$ 1.34 million $ 825
Jun 4, 3 PM $ 0.00344
+3.55%
$ 1.32 million $ 839
Jun 4, 2 PM $ 0.00331
+0.99%
$ 1.27 million $ 809
Jun 4, 1 PM $ 0.00328
+0.12%
$ 1.26 million $ 800
Jun 4, 12 PM $ 0.00328
+1.33%
$ 1.26 million $ 830
Jun 4, 11 AM $ 0.00324
-0.36%
$ 1.24 million $ 948
Jun 4, 10 AM $ 0.00325
+0.69%
$ 1.25 million $ 946
Jun 4, 9 AM $ 0.00322
-2.11%
$ 1.24 million $ 1,615
Jun 4, 8 AM $ 0.00329
-1.45%
$ 1.26 million $ 1,645
Jun 4, 7 AM $ 0.00335
-1.05%
$ 1.29 million $ 1,419
Jun 4, 6 AM $ 0.00339
-1.01%
$ 1.3 million $ 1,438
Jun 4, 5 AM $ 0.00342
-1.65%
$ 1.31 million $ 1,457
Jun 4, 4 AM $ 0.00349
-2.56%
$ 1.34 million $ 1,518
Jun 4, 3 AM $ 0.00358
+2.71%
$ 1.38 million $ 1,587
Jun 4, 2 AM $ 0.00349
+0.28%
$ 1.34 million $ 1,473
Download