ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00236
+0.00%
$ 915,289 $ 415
2:32 AM $ 0.00236
+0.00%
$ 915,289 $ 415
2:27 AM $ 0.00236
+0.00%
$ 914,885 $ 415
2:22 AM $ 0.00236
+0.00%
$ 915,013 $ 415
2:17 AM $ 0.00236
+0.00%
$ 915,228 $ 415
2:12 AM $ 0.00236
+0.00%
$ 915,908 $ 415
2:07 AM $ 0.00236
+0.00%
$ 916,818 $ 416
2:02 AM $ 0.00236
+0.00%
$ 916,749 $ 416
1:57 AM $ 0.00237
+0.00%
$ 917,988 $ 416
1:52 AM $ 0.00237
+0.00%
$ 919,849 $ 417
1:47 AM $ 0.00237
+0.00%
$ 919,951 $ 417
1:42 AM $ 0.00237
+0.00%
$ 920,015 $ 417
1:37 AM $ 0.00237
+0.00%
$ 919,433 $ 417
1:32 AM $ 0.00237
+0.00%
$ 918,886 $ 417
1:27 AM $ 0.00237
+0.00%
$ 918,383 $ 416
1:22 AM $ 0.00237
+0.00%
$ 918,663 $ 417
1:17 AM $ 0.00237
+0.00%
$ 919,076 $ 417
1:12 AM $ 0.00237
+0.00%
$ 920,386 $ 417
1:07 AM $ 0.00238
+0.00%
$ 922,257 $ 418
1:02 AM $ 0.00238
+0.00%
$ 922,321 $ 418
12:57 AM $ 0.00237
+0.00%
$ 921,166 $ 418
12:52 AM $ 0.00237
+0.00%
$ 920,771 $ 418
12:47 AM $ 0.00237
+0.00%
$ 919,545 $ 417
12:42 AM $ 0.00237
+0.00%
$ 919,661 $ 420
12:37 AM $ 0.00237
+0.00%
$ 919,720 $ 420
12:32 AM $ 0.00237
+0.00%
$ 919,819 $ 420
12:27 AM $ 0.00237
+0.00%
$ 919,901 $ 420
12:22 AM $ 0.00237
+0.00%
$ 919,219 $ 420
12:17 AM $ 0.00237
+0.00%
$ 918,780 $ 420
12:12 AM $ 0.00237
+0.00%
$ 919,578 $ 420
12:07 AM $ 0.00237
+0.00%
$ 921,129 $ 421
12:02 AM $ 0.00237
+0.00%
$ 921,234 $ 421
11:57 PM $ 0.00237
+0.00%
$ 921,168 $ 421
11:52 PM $ 0.00237
+0.00%
$ 921,172 $ 421
11:47 PM $ 0.00237
+0.00%
$ 921,148 $ 429
11:42 PM $ 0.00237
+0.00%
$ 921,163 $ 429
11:37 PM $ 0.00238
+0.00%
$ 921,624 $ 430
11:32 PM $ 0.00237
+0.00%
$ 920,821 $ 429
11:27 PM $ 0.00237
+0.00%
$ 920,466 $ 429
11:17 PM $ 0.00237
+0.00%
$ 920,093 $ 429
11:12 PM $ 0.00237
+0.00%
$ 919,969 $ 429
11:07 PM $ 0.00237
+0.00%
$ 920,004 $ 429
11:02 PM $ 0.00237
+0.00%
$ 919,736 $ 429
10:57 PM $ 0.00237
+0.00%
$ 920,527 $ 429
10:52 PM $ 0.00237
+0.00%
$ 920,206 $ 429
10:47 PM $ 0.00237
+0.00%
$ 920,422 $ 394
10:42 PM $ 0.00237
+0.00%
$ 920,600 $ 394
10:37 PM $ 0.00237
+0.00%
$ 919,756 $ 393
10:32 PM $ 0.00237
+0.00%
$ 918,397 $ 393
10:27 PM $ 0.00236
+0.00%
$ 917,697 $ 392
Download