ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00273
+0.00%
$ 1.05 million $ 1,495
3:24 AM $ 0.00274
+0.00%
$ 1.05 million $ 1,497
3:19 AM $ 0.00274
+0.00%
$ 1.05 million $ 1,502
3:14 AM $ 0.00274
+0.00%
$ 1.05 million $ 1,501
3:09 AM $ 0.00274
+0.00%
$ 1.05 million $ 1,501
3:04 AM $ 0.00275
+0.00%
$ 1.06 million $ 1,502
2:59 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,508
2:54 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,512
2:49 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,511
2:44 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,508
2:39 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,511
2:34 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,514
2:29 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,515
2:24 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,514
2:19 AM $ 0.00276
+0.00%
$ 1.06 million $ 1,513
2:14 AM $ 0.00277
+0.00%
$ 1.06 million $ 1,516
2:09 AM $ 0.00277
+0.00%
$ 1.06 million $ 1,518
2:04 AM $ 0.00277
+0.00%
$ 1.07 million $ 1,516
1:59 AM $ 0.00278
+0.00%
$ 1.07 million $ 1,521
1:54 AM $ 0.00278
+0.00%
$ 1.07 million $ 1,522
1:49 AM $ 0.00279
+0.00%
$ 1.07 million $ 1,522
1:44 AM $ 0.00279
+0.00%
$ 1.07 million $ 1,524
1:39 AM $ 0.0028
+0.00%
$ 1.07 million $ 1,527
1:34 AM $ 0.00279
+0.00%
$ 1.07 million $ 1,530
1:29 AM $ 0.00279
+0.00%
$ 1.07 million $ 1,528
1:24 AM $ 0.0028
+0.00%
$ 1.07 million $ 1,525
1:19 AM $ 0.00281
+0.00%
$ 1.08 million $ 1,530
1:14 AM $ 0.00281
+0.00%
$ 1.08 million $ 1,536
1:09 AM $ 0.00283
+0.00%
$ 1.09 million $ 1,541
1:04 AM $ 0.00282
+0.00%
$ 1.08 million $ 1,546
12:59 AM $ 0.00283
+0.00%
$ 1.09 million $ 1,544
12:54 AM $ 0.00283
+0.00%
$ 1.09 million $ 1,548
12:49 AM $ 0.00282
+0.00%
$ 1.08 million $ 1,549
12:44 AM $ 0.00282
+0.00%
$ 1.08 million $ 1,535
12:39 AM $ 0.00282
+0.00%
$ 1.09 million $ 1,534
12:34 AM $ 0.00282
+0.00%
$ 1.08 million $ 1,536
12:29 AM $ 0.00282
+0.00%
$ 1.08 million $ 1,535
12:24 AM $ 0.00282
+0.00%
$ 1.08 million $ 1,532
12:19 AM $ 0.00282
+0.00%
$ 1.08 million $ 1,531
12:14 AM $ 0.00281
+0.00%
$ 1.08 million $ 1,532
12:09 AM $ 0.00281
+0.00%
$ 1.08 million $ 1,530
12:04 AM $ 0.00279
+0.00%
$ 1.07 million $ 1,527
11:59 PM $ 0.0028
+0.00%
$ 1.08 million $ 1,518
11:54 PM $ 0.0028
+0.00%
$ 1.07 million $ 1,520
11:49 PM $ 0.00279
+0.00%
$ 1.07 million $ 1,516
11:44 PM $ 0.00279
+0.00%
$ 1.07 million $ 1,516
11:39 PM $ 0.00278
+0.00%
$ 1.07 million $ 1,515
11:34 PM $ 0.0028
+0.00%
$ 1.08 million $ 1,514
11:29 PM $ 0.00281
+0.00%
$ 1.08 million $ 1,524
11:24 PM $ 0.00282
+0.00%
$ 1.08 million $ 1,527
Download