ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00328
+16.27%
$ 1.26 million $ 10,037
Apr 2026 $ 0.00279
-1.37%
$ 1.08 million $ 45,580
Mar 2026 $ 0.00283
-5.52%
$ 1.07 million $ 104,370
Feb 2026 $ 0.00299
+5.79%
$ 1.13 million $ 54,235
Jan 2026 $ 0.00305
+4.99%
$ 1.07 million $ 89,592
Dec 2025 $ 0.00284
-31.58%
$ 1.1 million $ 63,201
Nov 2025 $ 0.00428
+38.47%
$ 1.58 million $ 247,667
Oct 2025 $ 0.00308
-32.37%
$ 1.17 million $ 77,899
Sep 2025 $ 0.00466
-15.38%
$ 1.72 million $ 96,846
Aug 2025 $ 0.00564
-8.34%
$ 2.01 million $ 76,000
Jul 2025 $ 0.00657
+10.17%
$ -- $ 126,437
Jun 2025 $ 0.0059
-7.80%
$ -- $ 129,031
May 2025 $ 0.00599
-7.36%
$ 6.4 million $ 252,106
Apr 2025 $ 0.00647
+2.12%
$ 6.47 million $ 271,822
Mar 2025 $ 0.00633
-34.07%
$ 6.33 million $ 438,090
Feb 2025 $ 0.00961
-33.37%
$ 9.61 million $ 314,085
Jan 2025 $ 0.0135
-28.23%
$ 14.43 million $ 1.14 million
Dec 2024 $ 0.0172
-1.85%
$ 18.78 million $ 1.34 million
Nov 2024 $ 0.0171
-7.92%
$ 17.58 million $ 1.12 million
Oct 2024 $ 0.0193
-20.78%
$ 18.57 million $ 355,145
Sep 2024 $ 0.0244
+1,210.76%
$ 24.39 million $ 2.65 billion
Aug 2024 $ 0.00186
-92.87%
$ 1.86 million $ 284,491
Jul 2024 $ 0.026
+16.57%
$ 26 million $ 732,778
Jun 2024 $ 0.0223
-20.48%
$ 22.32 million $ 1.01 million
May 2024 $ 0.0281
+17.69%
$ 28.08 million $ 547,584
Apr 2024 $ 0.0238
-14.74%
$ 23.85 million $ 514,913
Download