ICPSwap Token Historical Data

ICS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00255
-0.16%
$ 973,479 $ 1,345
Jul 6, 7 PM $ 0.00256
+0.38%
$ 977,868 $ 1,354
Jul 6, 6 PM $ 0.00255
+0.48%
$ 973,148 $ 1,348
Jul 6, 5 PM $ 0.00254
+0.49%
$ 968,591 $ 1,342
Jul 6, 4 PM $ 0.00253
-0.13%
$ 963,605 $ 1,339
Jul 6, 3 PM $ 0.00252
+1.33%
$ 963,390 $ 1,338
Jul 6, 2 PM $ 0.00249
+0.21%
$ 950,356 $ 1,320
Jul 6, 1 PM $ 0.00248
+0.94%
$ 947,602 $ 1,371
Jul 6, 12 PM $ 0.00247
-0.92%
$ 940,916 $ 1,042
Jul 6, 11 AM $ 0.00251
-0.07%
$ 958,655 $ 516
Jul 6, 10 AM $ 0.00251
+1.19%
$ 959,404 $ 378
Jul 6, 9 AM $ 0.00248
+0.36%
$ 947,468 $ 376
Jul 6, 8 AM $ 0.00247
-0.85%
$ 944,169 $ 375
Jul 6, 7 AM $ 0.0025
+0.64%
$ 953,786 $ 383
Jul 6, 6 AM $ 0.00248
-0.65%
$ 947,610 $ 381
Jul 6, 5 AM $ 0.0025
-1.86%
$ 954,528 $ 187
Jul 6, 4 AM $ 0.00255
-0.21%
$ 972,670 $ 191
Jul 6, 3 AM $ 0.00255
+0.81%
$ 974,730 $ 191
Jul 6, 2 AM $ 0.00254
+0.45%
$ 969,115 $ 190
Jul 6, 1 AM $ 0.00253
-0.16%
$ 964,810 $ 190
Jul 6, 12 AM $ 0.00253
-0.94%
$ 965,240 $ 190
Jul 5, 11 PM $ 0.00256
+0.23%
$ 975,903 $ 191
Jul 5, 10 PM $ 0.00255
+0.11%
$ 973,815 $ 189
Jul 5, 9 PM $ 0.00254
+0.43%
$ 970,998 $ 189
Jul 5, 8 PM $ 0.00253
+0.49%
$ 966,272 $ 188
Jul 5, 7 PM $ 0.00252
-0.29%
$ 962,077 $ 105
Jul 5, 6 PM $ 0.00253
+0.36%
$ 964,479 $ 158
Jul 5, 5 PM $ 0.00252
+0.22%
$ 960,838 $ 158
Jul 5, 4 PM $ 0.00251
-0.57%
$ 958,255 $ 207
Jul 5, 3 PM $ 0.00252
+0.17%
$ 962,698 $ 210
Jul 5, 2 PM $ 0.00252
-0.82%
$ 961,211 $ 431
Jul 5, 1 PM $ 0.00254
+0.01%
$ 968,242 $ 382
Jul 5, 12 PM $ 0.00254
+1.35%
$ 968,229 $ 380
Jul 5, 11 AM $ 0.00251
-0.26%
$ 955,818 $ 367
Jul 5, 10 AM $ 0.00251
-0.90%
$ 958,639 $ 368
Jul 5, 9 AM $ 0.00254
-0.95%
$ 968,309 $ 366
Jul 5, 8 AM $ 0.00256
+0.39%
$ 978,116 $ 370
Jul 5, 7 AM $ 0.00255
+0.16%
$ 973,260 $ 366
Jul 5, 6 AM $ 0.00255
-0.55%
$ 971,359 $ 365
Jul 5, 5 AM $ 0.00255
-0.52%
$ 974,373 $ 365
Jul 5, 4 AM $ 0.00257
+0.47%
$ 979,260 $ 367
Jul 5, 3 AM $ 0.00255
+0.10%
$ 974,749 $ 378
Jul 5, 2 AM $ 0.00255
-0.63%
$ 973,850 $ 378
Jul 5, 1 AM $ 0.00257
-0.19%
$ 980,061 $ 380
Jul 5, 12 AM $ 0.00258
-0.76%
$ 984,161 $ 381
Jul 4, 11 PM $ 0.0026
-0.45%
$ 991,287 $ 588
Jul 4, 10 PM $ 0.00261
-0.29%
$ 995,146 $ 590
Jul 4, 9 PM $ 0.00262
+0.50%
$ 998,255 $ 594
Jul 4, 8 PM $ 0.00261
+0.36%
$ 994,427 $ 591
Jul 4, 7 PM $ 0.0026
-0.37%
$ 991,183 $ 566