ICPSwap Token Historical Data

ICS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0027
+1.59%
$ 1.02 million $ 822
Mar 29, 5 PM $ 0.00266
-0.89%
$ 1.01 million $ 810
Mar 29, 4 PM $ 0.00268
-0.48%
$ 1.01 million $ 741
Mar 29, 3 PM $ 0.00269
-0.10%
$ 1.02 million $ 1,657
Mar 29, 2 PM $ 0.00269
+0.30%
$ 1.02 million $ 1,676
Mar 29, 1 PM $ 0.00269
+0.82%
$ 1.02 million $ 1,806
Mar 29, 12 PM $ 0.00266
-0.83%
$ 1.01 million $ 1,822
Mar 29, 11 AM $ 0.00268
+0.25%
$ 1.02 million $ 1,779
Mar 29, 10 AM $ 0.00268
-1.07%
$ 1.01 million $ 2,045
Mar 29, 9 AM $ 0.00271
+0.38%
$ 1.02 million $ 1,984
Mar 29, 8 AM $ 0.0027
-0.17%
$ 1.02 million $ 1,996
Mar 29, 7 AM $ 0.0027
-0.78%
$ 1.02 million $ 2,002
Mar 29, 6 AM $ 0.00272
-0.09%
$ 1.03 million $ 1,955
Mar 29, 5 AM $ 0.00272
+0.33%
$ 1.03 million $ 2,045
Mar 29, 4 AM $ 0.00271
-0.07%
$ 1.03 million $ 2,088
Mar 29, 3 AM $ 0.00272
-0.26%
$ 1.03 million $ 2,091
Mar 29, 2 AM $ 0.00272
+0.88%
$ 1.03 million $ 2,096
Mar 29, 1 AM $ 0.0027
+0.18%
$ 1.02 million $ 2,336
Mar 29, 12 AM $ 0.00268
-0.22%
$ 1.02 million $ 2,515
Mar 28, 11 PM $ 0.00269
-1.33%
$ 1.02 million $ 2,398
Mar 28, 10 PM $ 0.00273
-0.19%
$ 1.03 million $ 3,422
Mar 28, 9 PM $ 0.00274
+0.15%
$ 1.04 million $ 3,410
Mar 28, 8 PM $ 0.00273
+0.06%
$ 1.04 million $ 5,134
Mar 28, 7 PM $ 0.00273
-0.40%
$ 1.04 million $ 5,149
Mar 28, 6 PM $ 0.00274
-0.05%
$ 1.04 million $ 5,231
Mar 28, 5 PM $ 0.00274
-0.86%
$ 1.04 million $ 5,291
Mar 28, 4 PM $ 0.00274
-1.54%
$ 1.04 million $ 5,735
Mar 28, 3 PM $ 0.00276
-0.45%
$ 1.05 million $ 5,176
Mar 28, 2 PM $ 0.00279
+0.47%
$ 1.06 million $ 9,651
Mar 28, 1 PM $ 0.00277
+1.36%
$ 1.05 million $ 9,569
Mar 28, 12 PM $ 0.00273
-0.27%
$ 1.03 million $ 10,283
Mar 28, 11 AM $ 0.00275
+0.35%
$ 1.04 million $ 10,251
Mar 28, 10 AM $ 0.00275
+0.31%
$ 1.04 million $ 10,221
Mar 28, 9 AM $ 0.00274
-0.22%
$ 1.04 million $ 10,265
Mar 28, 8 AM $ 0.00273
-0.11%
$ 1.04 million $ 10,261
Mar 28, 7 AM $ 0.00274
+0.70%
$ 1.04 million $ 9,962
Mar 28, 6 AM $ 0.00272
+0.73%
$ 1.03 million $ 9,879
Mar 28, 5 AM $ 0.0027
+0.23%
$ 1.02 million $ 9,799
Mar 28, 4 AM $ 0.0027
+0.07%
$ 1.02 million $ 10,104
Mar 28, 3 AM $ 0.00269
+0.33%
$ 1.02 million $ 10,472
Mar 28, 2 AM $ 0.00268
-1.40%
$ 1.01 million $ 10,415
Mar 28, 1 AM $ 0.00268
-1.16%
$ 1.02 million $ 10,226
Mar 28, 12 AM $ 0.0027
+0.38%
$ 1.02 million $ 10,091
Mar 27, 11 PM $ 0.00269
+0.51%
$ 1.02 million $ 9,250
Mar 27, 10 PM $ 0.00268
-0.16%
$ 1.01 million $ 9,282
Mar 27, 9 PM $ 0.00264
-0.10%
$ 999,401 $ 9,431
Mar 27, 8 PM $ 0.00265
+0.12%
$ 1 million $ 7,796
Mar 27, 7 PM $ 0.00265
+0.05%
$ 1 million $ 7,974
Mar 27, 6 PM $ 0.00264
+0.18%
$ 1 million $ 8,028
Mar 27, 5 PM $ 0.00262
+0.33%
$ 990,716 $ 8,862