Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 5 PM $0.00224
-1.19%
$846,767 $844
Oct 19, 4 PM $0.00227
+0.45%
$857,476 $880
Oct 19, 3 PM $0.00226
-0.53%
$854,661 $1,252
Oct 19, 2 PM $0.00227
+0.70%
$857,876 $1,352
Oct 19, 1 PM $0.00227
-1.02%
$855,180 $1,335
Oct 19, 12 PM $0.00229
+0.90%
$862,719 $1,348
Oct 19, 11 AM $0.00227
-0.25%
$855,303 $1,335
Oct 19, 10 AM $0.00228
-1.11%
$859,229 $1,329
Oct 19, 9 AM $0.00231
-0.22%
$870,362 $1,379
Oct 19, 8 AM $0.00231
-0.01%
$873,452 $1,384
Oct 19, 7 AM $0.00231
+0.12%
$873,543 $1,384
Oct 19, 6 AM $0.00231
+0.32%
$871,708 $1,449
Oct 19, 5 AM $0.0023
-0.26%
$867,954 $1,397
Oct 19, 4 AM $0.00232
+1.25%
$873,721 $1,372
Oct 19, 3 AM $0.00229
-0.49%
$862,771 $1,364
Oct 19, 2 AM $0.0023
-0.37%
$869,365 $1,386
Oct 19, 1 AM $0.00231
+1.32%
$873,193 $1,372
Oct 19, 12 AM $0.00229
+0.08%
$863,128 $895
Oct 18, 11 PM $0.00229
+0.69%
$863,913 $773
Oct 18, 10 PM $0.00228
+1.57%
$859,012 $952
Oct 18, 9 PM $0.00222
+0.95%
$838,921 $1,152
Oct 18, 8 PM $0.0022
-0.39%
$828,825 $1,138
Oct 18, 7 PM $0.0022
-1.15%
$830,870 $1,134
Oct 18, 6 PM $0.00223
-0.56%
$841,908 $1,126
Oct 18, 5 PM $0.00224
-0.76%
$845,901 $1,132
Oct 18, 4 PM $0.00225
+0.57%
$849,785 $1,739
Oct 18, 3 PM $0.00224
-1.05%
$845,847 $1,370
Oct 18, 2 PM $0.00227
-1.23%
$854,954 $1,217
Oct 18, 1 PM $0.0023
-0.27%
$867,745 $1,216
Oct 18, 12 PM $0.00231
-0.09%
$870,778 $1,227
Oct 18, 11 AM $0.00231
+0.15%
$869,893 $1,227
Oct 18, 10 AM $0.00231
-0.82%
$870,477 $1,227
Oct 18, 9 AM $0.00233
+0.55%
$878,969 $1,204
Oct 18, 8 AM $0.00231
-0.18%
$872,210 $1,195
Oct 18, 7 AM $0.00232
-0.25%
$874,013 $1,198
Oct 18, 6 AM $0.00232
+0.48%
$875,280 $1,144
Oct 18, 5 AM $0.0023
-1.44%
$868,183 $1,135
Oct 18, 4 AM $0.00234
-0.76%
$881,231 $1,145
Oct 18, 3 AM $0.00236
+0.68%
$888,926 $1,156
Oct 18, 2 AM $0.00234
+0.58%
$883,130 $1,137
Oct 18, 1 AM $0.00233
+0.20%
$879,481 $1,134
Oct 18, 12 AM $0.00232
-0.13%
$876,791 $1,130
Oct 17, 11 PM $0.00233
-0.06%
$879,210 $1,133
Oct 17, 10 PM $0.00234
+0.85%
$881,795 $947
Oct 17, 9 PM $0.00231
-2.68%
$870,412 $709
Oct 17, 8 PM $0.00237
-0.23%
$894,234 $729
Oct 17, 7 PM $0.00237
+1.05%
$895,417 $728
Oct 17, 6 PM $0.00235
+1.34%
$885,874 $721
Oct 17, 5 PM $0.00231
+1.80%
$873,438 $703
Oct 17, 4 PM $0.00228
-2.28%
$860,539 $62