Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.00231
-1.75%
$899,003 $494
Sep 1, 7 AM $0.00236
-0.44%
$915,547 $405
Sep 1, 6 AM $0.00236
-0.38%
$918,532 $407
Sep 1, 5 AM $0.00237
+0.31%
$922,305 $361
Sep 1, 4 AM $0.00237
+0.39%
$919,632 $367
Sep 1, 3 AM $0.00236
+0.39%
$916,015 $378
Sep 1, 2 AM $0.00234
-0.45%
$910,911 $376
Sep 1, 1 AM $0.00236
+0.11%
$916,154 $402
Sep 1, 12 AM $0.00236
+0.72%
$915,472 $414
Aug 31, 11 PM $0.00234
+0.17%
$908,353 $400
Aug 31, 10 PM $0.00233
+0.06%
$907,550 $493
Aug 31, 9 PM $0.00233
-0.26%
$907,000 $396
Aug 31, 8 PM $0.00234
+0.19%
$908,846 $389
Aug 31, 7 PM $0.00233
-0.31%
$906,855 $645
Aug 31, 6 PM $0.00234
-0.09%
$908,415 $1,081
Aug 31, 5 PM $0.00234
+0.37%
$910,676 $1,084
Aug 31, 4 PM $0.00234
+1.39%
$907,831 $1,081
Aug 31, 3 PM $0.00231
-0.78%
$896,268 $1,042
Aug 31, 2 PM $0.00232
+0.78%
$903,060 $1,052
Aug 31, 1 PM $0.00231
-0.56%
$896,947 $1,132
Aug 31, 12 PM $0.00232
-0.27%
$900,076 $1,136
Aug 31, 11 AM $0.00232
-0.60%
$901,965 $1,138
Aug 31, 10 AM $0.00234
+0.73%
$908,107 $1,146
Aug 31, 9 AM $0.00232
-0.23%
$903,185 $1,140
Aug 31, 8 AM $0.00233
-0.86%
$905,509 $1,154
Aug 31, 7 AM $0.00235
+1.07%
$914,239 $2,834
Aug 31, 6 AM $0.00232
-0.54%
$902,104 $2,794
Aug 31, 5 AM $0.00233
+0.16%
$906,690 $2,796
Aug 31, 4 AM $0.00233
+1.10%
$904,017 $2,780
Aug 31, 3 AM $0.0023
+0.64%
$894,199 $2,738
Aug 31, 2 AM $0.00228
-0.36%
$887,174 $2,718
Aug 31, 1 AM $0.00229
-1.23%
$890,999 $2,690
Aug 31, 12 AM $0.00232
+2.07%
$902,648 $2,714
Aug 30, 11 PM $0.00227
-1.98%
$883,547 $2,671
Aug 30, 10 PM $0.00232
-2.02%
$901,332 $2,703
Aug 30, 9 PM $0.00236
+0.45%
$917,486 $2,736
Aug 30, 8 PM $0.00237
-0.88%
$919,414 $2,792
Aug 30, 7 PM $0.00239
-0.08%
$927,586 $2,578
Aug 30, 6 PM $0.00239
+0.26%
$928,217 $2,117
Aug 30, 5 PM $0.00238
-0.39%
$926,721 $2,848
Aug 30, 4 PM $0.0024
+0.79%
$931,727 $2,863
Aug 30, 3 PM $0.00238
-0.24%
$925,736 $2,845
Aug 30, 2 PM $0.00239
-0.04%
$929,364 $2,856
Aug 30, 1 PM $0.00239
+0.45%
$930,735 $2,770
Aug 30, 12 PM $0.00238
+0.31%
$925,591 $2,771
Aug 30, 11 AM $0.00237
+0.13%
$921,216 $2,830
Aug 30, 10 AM $0.00237
+0.42%
$920,064 $2,891
Aug 30, 9 AM $0.00235
+0.17%
$915,247 $2,889
Aug 30, 8 AM $0.00235
+0.86%
$913,017 $2,867
Aug 30, 7 AM $0.00233
-0.41%
$906,586 $1,330