ICPSwap Token Historical Data

ICS Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00299
+2.22%
$ 1.15 million $ 2,565
May 18, 6 PM $ 0.00294
-0.63%
$ 1.13 million $ 2,536
May 18, 5 PM $ 0.00295
-0.05%
$ 1.13 million $ 2,577
May 18, 4 PM $ 0.00295
+0.32%
$ 1.13 million $ 2,578
May 18, 3 PM $ 0.00294
-0.97%
$ 1.13 million $ 2,575
May 18, 2 PM $ 0.00297
-1.63%
$ 1.14 million $ 2,439
May 18, 1 PM $ 0.00301
-0.13%
$ 1.16 million $ 2,478
May 18, 12 PM $ 0.00302
+0.58%
$ 1.16 million $ 2,480
May 18, 11 AM $ 0.00301
+0.47%
$ 1.16 million $ 2,472
May 18, 10 AM $ 0.003
-0.39%
$ 1.15 million $ 2,008
May 18, 9 AM $ 0.00302
-0.69%
$ 1.16 million $ 1,995
May 18, 8 AM $ 0.00303
+0.51%
$ 1.17 million $ 2,011
May 18, 7 AM $ 0.00302
-0.31%
$ 1.16 million $ 2,000
May 18, 6 AM $ 0.00301
-0.49%
$ 1.16 million $ 2,001
May 18, 5 AM $ 0.00303
-0.26%
$ 1.17 million $ 423
May 18, 4 AM $ 0.00303
+0.85%
$ 1.17 million $ 426
May 18, 3 AM $ 0.00301
-0.10%
$ 1.16 million $ 359
May 18, 2 AM $ 0.003
-0.07%
$ 1.15 million $ 363
May 18, 1 AM $ 0.00299
-0.16%
$ 1.15 million $ 386
May 18, 12 AM $ 0.00298
-0.21%
$ 1.15 million $ 380
May 17, 11 PM $ 0.00298
-1.62%
$ 1.14 million $ 378
May 17, 10 PM $ 0.00303
-1.63%
$ 1.16 million $ 383
May 17, 9 PM $ 0.00308
+0.39%
$ 1.18 million $ 389
May 17, 8 PM $ 0.00307
-0.61%
$ 1.18 million $ 387
May 17, 7 PM $ 0.00308
+1.01%
$ 1.18 million $ 387
May 17, 6 PM $ 0.00305
-0.57%
$ 1.17 million $ 350
May 17, 5 PM $ 0.00307
+0.39%
$ 1.18 million $ 351
May 17, 4 PM $ 0.00306
-0.88%
$ 1.17 million $ 349
May 17, 3 PM $ 0.00309
-0.03%
$ 1.19 million $ 363
May 17, 2 PM $ 0.00309
-0.08%
$ 1.19 million $ 392
May 17, 1 PM $ 0.00309
-0.79%
$ 1.19 million $ 392
May 17, 12 PM $ 0.00311
+0.30%
$ 1.19 million $ 403
May 17, 11 AM $ 0.00311
-0.83%
$ 1.19 million $ 406
May 17, 10 AM $ 0.00314
-0.04%
$ 1.2 million $ 102
May 17, 9 AM $ 0.00314
+1.07%
$ 1.2 million $ 104
May 17, 8 AM $ 0.0031
-0.28%
$ 1.19 million $ 103
May 17, 7 AM $ 0.00311
+0.68%
$ 1.19 million $ 961
May 17, 6 AM $ 0.00309
-0.02%
$ 1.19 million $ 955
May 17, 5 AM $ 0.00309
-0.06%
$ 1.19 million $ 980
May 17, 4 AM $ 0.00309
+0.26%
$ 1.18 million $ 975
May 17, 3 AM $ 0.00308
+1.27%
$ 1.18 million $ 971
May 17, 2 AM $ 0.00305
+0.80%
$ 1.17 million $ 957
May 17, 1 AM $ 0.00303
-0.67%
$ 1.16 million $ 931
May 17, 12 AM $ 0.00306
+0.44%
$ 1.18 million $ 941
May 16, 11 PM $ 0.00305
-0.25%
$ 1.17 million $ 1,056
May 16, 10 PM $ 0.00306
-0.40%
$ 1.17 million $ 1,060
May 16, 9 PM $ 0.00307
+0.13%
$ 1.18 million $ 1,064
May 16, 8 PM $ 0.00306
-1.11%
$ 1.17 million $ 1,075
May 16, 7 PM $ 0.0031
-0.35%
$ 1.19 million $ 1,094
May 16, 6 PM $ 0.00311
-1.03%
$ 1.19 million $ 1,104