ICPSwap Token Historical Data

ICS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.017
-8.61%
$ 16.97 million $ 56,850
Oct 31, 2024 $ 0.0186
-3.92%
$ 18.57 million $ 9,894
Oct 30, 2024 $ 0.0193
-2.61%
$ 19.32 million $ 13,339
Oct 29, 2024 $ 0.0198
+7.50%
$ 19.82 million $ 11,205
Oct 28, 2024 $ 0.0184
-0.67%
$ 18.42 million $ 9,194
Oct 27, 2024 $ 0.0186
+2.85%
$ 18.56 million $ 6,865
Oct 26, 2024 $ 0.018
+1.97%
$ 18.05 million $ 5,849
Oct 25, 2024 $ 0.0177
-7.25%
$ 17.71 million $ 20,132
Oct 24, 2024 $ 0.019
+5.43%
$ 19.04 million $ 27,597
Oct 23, 2024 $ 0.0181
-2.65%
$ 18.09 million $ 24,157
Oct 22, 2024 $ 0.0186
-4.58%
$ 18.56 million $ 9,115
Oct 21, 2024 $ 0.0194
-4.09%
$ 19.42 million $ 7,908
Oct 20, 2024 $ 0.0203
+3.41%
$ 20.26 million $ 6,231
Oct 19, 2024 $ 0.0196
+0.58%
$ 19.6 million $ 8,032
Oct 18, 2024 $ 0.0195
+4.35%
$ 19.48 million $ 4,969
Oct 17, 2024 $ 0.0186
-1.29%
$ 18.65 million $ 4,110
Oct 16, 2024 $ 0.0189
-2.69%
$ 18.91 million $ 11,016
Oct 15, 2024 $ 0.0194
-2.16%
$ 19.39 million $ 11,161
Oct 14, 2024 $ 0.0198
+1.82%
$ 19.81 million $ 12,371
Oct 13, 2024 $ 0.0194
-1.92%
$ 19.43 million $ 30,071
Oct 12, 2024 $ 0.0198
-3.92%
$ 19.81 million $ 30,817
Oct 11, 2024 $ 0.0205
+1.70%
$ 20.46 million $ 26,375
Oct 10, 2024 $ 0.0201
+1.74%
$ 20.11 million $ 17,424
Oct 9, 2024 $ 0.0197
-2.30%
$ 19.73 million $ 9,572
Oct 8, 2024 $ 0.0202
-7.44%
$ 20.16 million $ 9,018
Oct 7, 2024 $ 0.0218
-5.51%
$ 21.76 million $ 5,434
Oct 6, 2024 $ 0.023
+3.69%
$ 23 million $ 5,681
Oct 5, 2024 $ 0.0222
-1.86%
$ 22.19 million $ 5,481
Oct 4, 2024 $ 0.0226
+3.86%
$ 22.6 million $ 5,617
Oct 3, 2024 $ 0.0217
+0.17%
$ 21.72 million $ 5,393
Oct 2, 2024 $ 0.0217
-4.14%
$ 21.67 million $ 5,393
Oct 1, 2024 $ 0.0226
-7.29%
$ 22.61 million $ 5,617
Sep 30, 2024 $ 0.0244
-5.58%
$ 24.39 million $ 6,107
Sep 29, 2024 $ 0.0259
-0.72%
$ 25.93 million $ 6,488
Sep 28, 2024 $ 0.0262
-1.87%
$ 26.2 million $ 6,468
Sep 27, 2024 $ 0.0267
+3.87%
$ 26.71 million $ 6,676
Sep 26, 2024 $ 0.0257
+4.87%
$ 25.74 million $ 6,408
Sep 25, 2024 $ 0.0245
-3.11%
$ 24.55 million $ 6,109
Sep 24, 2024 $ 0.0253
+5.79%
$ 25.34 million $ 5,722
Sep 23, 2024 $ 0.0239
+2.65%
$ 23.92 million $ 6,684
Sep 22, 2024 $ 0.0233
+3.13%
$ 23.3 million $ 14,569
Sep 21, 2024 $ 0.0227
+0.25%
$ 22.66 million $ 4,970
Sep 20, 2024 $ 0.0226
+3.63%
$ 22.58 million $ 2,228
Sep 19, 2024 $ 0.0217
-10.31%
$ 21.66 million $ 32,573
Sep 18, 2024 $ 0.024
+3.89%
$ 23.97 million $ 10,408
Sep 17, 2024 $ 0.023
+9.89%
$ 22.98 million $ 50,697
Sep 16, 2024 $ 0.0209
+2.82%
$ 20.95 million $ 9,202
Sep 15, 2024 $ 0.0204
-3.78%
$ 20.38 million $ 8,640
Sep 14, 2024 $ 0.0212
-4.66%
$ 21.2 million $ 9,693
Sep 13, 2024 $ 0.0222
+3.90%
$ 22.21 million $ 5,994