ICPSwap Token Historical Data

ICS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0205
+3.31%
$ 20.48 million $ 35,582
Dec 23, 2024 $ 0.0198
+18.50%
$ 19.8 million $ 26,795
Dec 22, 2024 $ 0.0167
-11.25%
$ 16.72 million $ 67,861
Dec 21, 2024 $ 0.0189
+19.13%
$ 18.89 million $ 121,391
Dec 20, 2024 $ 0.0158
+5.46%
$ 15.83 million $ 53,391
Dec 19, 2024 $ 0.015
-4.95%
$ 15.03 million $ 69,260
Dec 18, 2024 $ 0.0158
-8.92%
$ 15.85 million $ 29,147
Dec 17, 2024 $ 0.0174
-3.29%
$ 17.39 million $ 99,358
Dec 16, 2024 $ 0.018
-0.22%
$ 18 million $ 74,126
Dec 15, 2024 $ 0.0181
+1.00%
$ 18.1 million $ 85,619
Dec 14, 2024 $ 0.0179
-1.25%
$ 17.93 million $ 57,928
Dec 13, 2024 $ 0.0181
-4.48%
$ 18.07 million $ 25,172
Dec 12, 2024 $ 0.0188
+6.90%
$ 18.84 million $ 29,894
Dec 11, 2024 $ 0.0176
+12.95%
$ 17.64 million $ 18,979
Dec 10, 2024 $ 0.0156
-4.33%
$ 15.64 million $ 46,163
Dec 9, 2024 $ 0.0163
-16.33%
$ 16.35 million $ 23,789
Dec 8, 2024 $ 0.0196
+0.20%
$ 19.6 million $ 35,528
Dec 7, 2024 $ 0.0196
-3.30%
$ 19.6 million $ 64,270
Dec 6, 2024 $ 0.0203
+8.01%
$ 20.31 million $ 18,471
Dec 5, 2024 $ 0.0189
-2.41%
$ 18.87 million $ 22,761
Dec 4, 2024 $ 0.0194
-8.60%
$ 19.4 million $ 102,918
Dec 3, 2024 $ 0.0213
+5.42%
$ 21.16 million $ 27,758
Dec 2, 2024 $ 0.0202
+8.06%
$ 20.17 million $ 52,173
Dec 1, 2024 $ 0.0187
+6.53%
$ 18.68 million $ 35,616
Nov 30, 2024 $ 0.0176
+3.48%
$ 17.58 million $ 14,861
Nov 29, 2024 $ 0.0171
-1.73%
$ 17.1 million $ 98,591
Nov 28, 2024 $ 0.0191
-0.47%
$ -- $ 17,975
Nov 27, 2024 $ 0.0192
+7.49%
$ 19.22 million $ 18,001
Nov 26, 2024 $ 0.0179
+0.59%
$ 17.89 million $ 23,482
Nov 24, 2024 $ 0.0203
+11.00%
$ -- $ 100,648
Nov 23, 2024 $ 0.0183
+4.11%
$ 18.25 million $ 68,703
Nov 22, 2024 $ 0.0176
+27.10%
$ 17.51 million $ 90,569
Nov 21, 2024 $ 0.0138
-2.47%
$ 13.84 million $ 53,560
Nov 20, 2024 $ 0.0142
-2.64%
$ 14.18 million $ 18,310
Nov 19, 2024 $ 0.0145
-2.96%
$ 14.55 million $ 22,879
Nov 18, 2024 $ 0.015
+5.75%
$ 14.98 million $ 46,233
Nov 17, 2024 $ 0.0142
-5.04%
$ 14.17 million $ 25,936
Nov 16, 2024 $ 0.0148
+0.27%
$ 14.83 million $ 26,436
Nov 15, 2024 $ 0.0148
+12.72%
$ 14.79 million $ 20,770
Nov 14, 2024 $ 0.0131
-5.07%
$ 13.1 million $ 22,580
Nov 13, 2024 $ 0.0138
-18.12%
$ 13.77 million $ 59,255
Nov 12, 2024 $ 0.0168
-11.64%
$ 16.8 million $ 23,762
Nov 11, 2024 $ 0.019
+6.52%
$ 19.04 million $ 15,467
Nov 10, 2024 $ 0.0178
+5.18%
$ 17.82 million $ 20,700
Nov 9, 2024 $ 0.0169
-2.73%
$ 16.92 million $ 33,657
Nov 8, 2024 $ 0.0173
+5.01%
$ 17.31 million $ 72,841
Nov 7, 2024 $ 0.0164
-5.85%
$ 16.43 million $ 29,137
Nov 6, 2024 $ 0.0174
+17.37%
$ 17.42 million $ 39,677
Nov 5, 2024 $ 0.0148
+2.13%
$ 14.84 million $ 18,892
Nov 4, 2024 $ 0.0145
+2.89%
$ 14.48 million $ 25,720