Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.00235
+0.17%
$915,247 $2,889
Aug 30, 8 AM $0.00235
+0.86%
$913,017 $2,867
Aug 30, 7 AM $0.00233
-0.41%
$906,586 $1,330
Aug 30, 6 AM $0.00234
-0.59%
$909,949 $1,335
Aug 30, 5 AM $0.00236
+0.44%
$916,741 $1,874
Aug 30, 4 AM $0.00235
-0.32%
$912,830 $1,868
Aug 30, 3 AM $0.00236
-0.72%
$915,766 $1,874
Aug 30, 2 AM $0.00237
+0.26%
$923,040 $1,877
Aug 30, 1 AM $0.00237
-0.57%
$920,806 $1,872
Aug 30, 12 AM $0.00238
-0.49%
$926,828 $2,081
Aug 29, 11 PM $0.0024
-0.34%
$931,483 $2,137
Aug 29, 10 PM $0.00241
-0.18%
$934,976 $2,087
Aug 29, 9 PM $0.00241
-0.36%
$936,428 $2,115
Aug 29, 8 PM $0.00242
+0.77%
$941,901 $2,079
Aug 29, 7 PM $0.0024
-0.31%
$934,605 $2,057
Aug 29, 6 PM $0.00241
+0.25%
$936,306 $2,107
Aug 29, 5 PM $0.0024
+0.19%
$933,346 $1,351
Aug 29, 4 PM $0.0024
-1.13%
$932,665 $1,356
Aug 29, 3 PM $0.00243
+0.35%
$942,760 $1,463
Aug 29, 2 PM $0.00242
+2.36%
$941,529 $1,458
Aug 29, 1 PM $0.00237
-0.12%
$920,412 $1,423
Aug 29, 12 PM $0.00237
-0.90%
$920,547 $1,412
Aug 29, 11 AM $0.00239
-0.15%
$929,134 $1,358
Aug 29, 10 AM $0.00239
+0.86%
$930,802 $1,295
Aug 29, 9 AM $0.00237
+1.07%
$923,192 $1,271
Aug 29, 8 AM $0.00235
-0.81%
$913,695 $1,522
Aug 29, 7 AM $0.00237
+0.26%
$922,810 $1,231
Aug 29, 6 AM $0.00237
+0.21%
$919,794 $1,228
Aug 29, 5 AM $0.00236
-0.03%
$915,934 $705
Aug 29, 4 AM $0.00236
+0.31%
$918,684 $702
Aug 29, 3 AM $0.00236
+0.97%
$916,468 $1,077
Aug 29, 2 AM $0.00234
+0.55%
$907,967 $1,067
Aug 29, 1 AM $0.00232
+0.93%
$902,756 $1,061
Aug 29, 12 AM $0.0023
-0.48%
$892,628 $867
Aug 28, 11 PM $0.00231
-0.16%
$896,383 $826
Aug 28, 10 PM $0.00231
+1.53%
$897,577 $830
Aug 28, 9 PM $0.00227
-0.10%
$883,768 $815
Aug 28, 8 PM $0.00228
+0.20%
$884,501 $812
Aug 28, 7 PM $0.00227
-0.04%
$882,319 $811
Aug 28, 6 PM $0.00227
-0.23%
$881,467 $781
Aug 28, 5 PM $0.00227
-0.57%
$882,989 $807
Aug 28, 4 PM $0.00229
-0.59%
$889,930 $820
Aug 28, 3 PM $0.00232
-1.54%
$900,927 $744
Aug 28, 2 PM $0.00235
+1.11%
$913,644 $768
Aug 28, 1 PM $0.00232
-0.22%
$901,841 $763
Aug 28, 12 PM $0.00232
-0.43%
$903,209 $808
Aug 28, 11 AM $0.00233
-0.17%
$906,976 $1,287
Aug 28, 10 AM $0.00234
+0.61%
$907,722 $1,288
Aug 28, 9 AM $0.00232
+0.93%
$902,511 $1,281
Aug 28, 8 AM $0.0023
-0.32%
$894,962 $1,023