ICPSwap Token Historical Data

ICS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0026
-0.37%
$ 991,183 $ 566
Jul 4, 6 PM $ 0.0026
-1.36%
$ 992,929 $ 545
Jul 4, 5 PM $ 0.00264
+1.51%
$ 1.01 million $ 558
Jul 4, 4 PM $ 0.0026
-0.47%
$ 993,198 $ 770
Jul 4, 3 PM $ 0.00261
+1.41%
$ 996,745 $ 833
Jul 4, 2 PM $ 0.00258
+0.78%
$ 983,883 $ 5,025
Jul 4, 1 PM $ 0.00256
-0.06%
$ 977,004 $ 4,993
Jul 4, 12 PM $ 0.00256
+0.33%
$ 976,336 $ 5,000
Jul 4, 11 AM $ 0.00255
+0.32%
$ 973,647 $ 4,979
Jul 4, 10 AM $ 0.00254
+0.13%
$ 969,767 $ 4,979
Jul 4, 9 AM $ 0.00254
-0.55%
$ 969,057 $ 4,968
Jul 4, 8 AM $ 0.00255
+0.15%
$ 973,925 $ 5,007
Jul 4, 7 AM $ 0.00254
-0.44%
$ 971,032 $ 4,997
Jul 4, 6 AM $ 0.00256
+0.00%
$ 975,935 $ 5,012
Jul 4, 5 AM $ 0.00256
-0.28%
$ 976,494 $ 5,012
Jul 4, 4 AM $ 0.00257
-0.45%
$ 979,610 $ 5,028
Jul 4, 3 AM $ 0.00258
+0.29%
$ 985,006 $ 5,009
Jul 4, 2 AM $ 0.00257
+0.42%
$ 981,525 $ 4,999
Jul 4, 1 AM $ 0.00256
-1.07%
$ 976,851 $ 4,982
Jul 4, 12 AM $ 0.00259
-0.28%
$ 988,434 $ 5,032
Jul 3, 11 PM $ 0.0026
-0.09%
$ 991,208 $ 4,841
Jul 3, 10 PM $ 0.0026
+0.27%
$ 991,402 $ 4,845
Jul 3, 9 PM $ 0.00258
-0.22%
$ 985,681 $ 4,856
Jul 3, 8 PM $ 0.00259
+0.76%
$ 989,207 $ 4,894
Jul 3, 7 PM $ 0.00257
-0.25%
$ 982,333 $ 4,936
Jul 3, 6 PM $ 0.00258
-0.27%
$ 985,214 $ 5,696
Jul 3, 5 PM $ 0.00259
+0.73%
$ 987,741 $ 5,714
Jul 3, 4 PM $ 0.00257
+0.03%
$ 980,064 $ 5,439
Jul 3, 3 PM $ 0.00257
-4.08%
$ 980,649 $ 5,377
Jul 3, 2 PM $ 0.00268
-0.85%
$ 1.02 million $ 996
Jul 3, 1 PM $ 0.0027
+0.15%
$ 1.03 million $ 995
Jul 3, 12 PM $ 0.00269
-0.48%
$ 1.03 million $ 999
Jul 3, 11 AM $ 0.0027
+1.21%
$ 1.03 million $ 1,002
Jul 3, 10 AM $ 0.00267
+0.08%
$ 1.02 million $ 1,244
Jul 3, 9 AM $ 0.00267
-0.22%
$ 1.02 million $ 1,243
Jul 3, 8 AM $ 0.00268
+0.62%
$ 1.02 million $ 1,230
Jul 3, 7 AM $ 0.00267
+0.24%
$ 1.02 million $ 1,226
Jul 3, 6 AM $ 0.00266
-0.21%
$ 1.01 million $ 1,222
Jul 3, 5 AM $ 0.00266
+0.24%
$ 1.02 million $ 1,434
Jul 3, 4 AM $ 0.00266
-0.40%
$ 1.01 million $ 1,431
Jul 3, 3 AM $ 0.00267
+0.02%
$ 1.02 million $ 1,437
Jul 3, 2 AM $ 0.00266
+0.19%
$ 1.01 million $ 1,438
Jul 3, 1 AM $ 0.00265
+1.56%
$ 1.01 million $ 1,458
Jul 3, 12 AM $ 0.00261
-0.55%
$ 996,824 $ 1,435
Jul 2, 11 PM $ 0.00263
-0.01%
$ 1 million $ 1,445
Jul 2, 10 PM $ 0.00262
-0.73%
$ 999,920 $ 1,447
Jul 2, 9 PM $ 0.00264
+0.03%
$ 1.01 million $ 1,451
Jul 2, 8 PM $ 0.00263
+0.42%
$ 1.01 million $ 1,453
Jul 2, 7 PM $ 0.00263
+0.26%
$ 1 million $ 1,383
Jul 2, 6 PM $ 0.00262
-0.48%
$ 998,557 $ 599