ICPSwap Token Historical Data

ICS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00264
+0.18%
$ 1 million $ 8,028
Mar 27, 5 PM $ 0.00262
+0.33%
$ 990,716 $ 8,862
Mar 27, 4 PM $ 0.00261
-0.67%
$ 987,230 $ 8,824
Mar 27, 3 PM $ 0.00261
-1.10%
$ 989,584 $ 19,637
Mar 27, 2 PM $ 0.00264
+0.43%
$ 1 million $ 15,239
Mar 27, 1 PM $ 0.00263
-1.80%
$ 997,400 $ 15,257
Mar 27, 12 PM $ 0.00267
-0.11%
$ 1.01 million $ 14,390
Mar 27, 11 AM $ 0.00268
+0.13%
$ 1.01 million $ 14,409
Mar 27, 10 AM $ 0.00269
-1.31%
$ 1.02 million $ 14,138
Mar 27, 9 AM $ 0.00274
-0.18%
$ 1.04 million $ 14,308
Mar 27, 8 AM $ 0.00274
-0.65%
$ 1.04 million $ 14,525
Mar 27, 7 AM $ 0.00275
-0.34%
$ 1.04 million $ 14,627
Mar 27, 6 AM $ 0.00276
+0.04%
$ 1.05 million $ 14,672
Mar 27, 5 AM $ 0.00276
-0.22%
$ 1.05 million $ 14,658
Mar 27, 4 AM $ 0.00276
-0.14%
$ 1.04 million $ 14,278
Mar 27, 3 AM $ 0.00276
-0.31%
$ 1.05 million $ 17,063
Mar 27, 2 AM $ 0.00277
+0.15%
$ 1.05 million $ 17,120
Mar 27, 1 AM $ 0.00276
+0.38%
$ 1.05 million $ 17,016
Mar 27, 12 AM $ 0.00275
+0.51%
$ 1.04 million $ 16,988
Mar 26, 11 PM $ 0.00273
+0.02%
$ 1.04 million $ 16,959
Mar 26, 10 PM $ 0.00273
-0.65%
$ 1.03 million $ 16,669
Mar 26, 9 PM $ 0.00275
+0.79%
$ 1.04 million $ 16,571
Mar 26, 8 PM $ 0.00273
+0.35%
$ 1.03 million $ 16,508
Mar 26, 7 PM $ 0.00272
+0.39%
$ 1.03 million $ 16,159
Mar 26, 6 PM $ 0.00271
+0.79%
$ 1.02 million $ 16,011
Mar 26, 5 PM $ 0.00269
-3.57%
$ 1.02 million $ 15,109
Mar 26, 4 PM $ 0.00279
-6.07%
$ 1.06 million $ 158
Mar 26, 3 PM $ 0.00298
-1.37%
$ 1.13 million $ 3,389
Mar 26, 2 PM $ 0.00302
+0.37%
$ 1.14 million $ 3,444
Mar 26, 1 PM $ 0.00301
+0.69%
$ 1.14 million $ 3,458
Mar 26, 12 PM $ 0.00299
-0.41%
$ 1.13 million $ 3,446
Mar 26, 11 AM $ 0.003
-0.35%
$ 1.14 million $ 3,586
Mar 26, 10 AM $ 0.00301
+0.31%
$ 1.14 million $ 3,600
Mar 26, 9 AM $ 0.003
-1.47%
$ 1.14 million $ 3,660
Mar 26, 8 AM $ 0.00304
-0.92%
$ 1.15 million $ 3,557
Mar 26, 7 AM $ 0.00307
+0.11%
$ 1.16 million $ 3,802
Mar 26, 6 AM $ 0.00306
-0.37%
$ 1.16 million $ 3,793
Mar 26, 5 AM $ 0.00308
-1.11%
$ 1.17 million $ 3,806
Mar 26, 4 AM $ 0.00311
-2.46%
$ 1.18 million $ 3,853
Mar 26, 3 AM $ 0.00319
+0.16%
$ 1.21 million $ 702
Mar 26, 2 AM $ 0.00318
-0.08%
$ 1.21 million $ 702
Mar 26, 1 AM $ 0.00318
-0.70%
$ 1.2 million $ 700
Mar 26, 12 AM $ 0.00321
+0.20%
$ 1.21 million $ 638
Mar 25, 11 PM $ 0.00319
-0.08%
$ 1.21 million $ 637
Mar 25, 10 PM $ 0.0032
+0.82%
$ 1.21 million $ 641
Mar 25, 9 PM $ 0.00318
-0.10%
$ 1.2 million $ 756
Mar 25, 8 PM $ 0.00318
-0.55%
$ 1.2 million $ 758
Mar 25, 7 PM $ 0.0032
+0.10%
$ 1.21 million $ 769
Mar 25, 6 PM $ 0.00322
+1.29%
$ 1.22 million $ 816
Mar 25, 5 PM $ 0.00318
-0.55%
$ 1.21 million $ 1,411