ICPSwap Token Historical Data

ICS Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00311
-1.03%
$ 1.19 million $ 1,104
May 16, 5 PM $ 0.00314
+0.45%
$ 1.2 million $ 1,116
May 16, 4 PM $ 0.00313
+0.81%
$ 1.2 million $ 1,109
May 16, 3 PM $ 0.00311
-0.80%
$ 1.19 million $ 1,152
May 16, 2 PM $ 0.00312
+1.66%
$ 1.2 million $ 1,131
May 16, 1 PM $ 0.00306
-1.00%
$ 1.17 million $ 1,107
May 16, 12 PM $ 0.0031
+0.34%
$ 1.19 million $ 1,109
May 16, 11 AM $ 0.00309
+3.87%
$ 1.19 million $ 1,099
May 16, 10 AM $ 0.00297
-0.76%
$ 1.14 million $ 1,957
May 16, 9 AM $ 0.00299
-0.89%
$ 1.15 million $ 1,976
May 16, 8 AM $ 0.00302
+0.33%
$ 1.16 million $ 1,985
May 16, 7 AM $ 0.00301
-1.93%
$ 1.16 million $ 1,601
May 16, 6 AM $ 0.00307
+0.06%
$ 1.18 million $ 1,767
May 16, 5 AM $ 0.00307
-0.05%
$ 1.18 million $ 2,364
May 16, 4 AM $ 0.00307
-1.19%
$ 1.18 million $ 2,679
May 16, 3 AM $ 0.0031
-0.45%
$ 1.19 million $ 2,709
May 16, 2 AM $ 0.00312
+1.77%
$ 1.2 million $ 3,032
May 16, 1 AM $ 0.00307
+0.04%
$ 1.18 million $ 2,986
May 16, 12 AM $ 0.00307
-0.40%
$ 1.18 million $ 2,984
May 15, 11 PM $ 0.00308
-0.33%
$ 1.18 million $ 2,985
May 15, 10 PM $ 0.00309
+0.11%
$ 1.19 million $ 2,887
May 15, 9 PM $ 0.00309
-0.50%
$ 1.19 million $ 2,899
May 15, 8 PM $ 0.0031
-0.34%
$ 1.19 million $ 2,903
May 15, 7 PM $ 0.00312
-0.03%
$ 1.2 million $ 2,917
May 15, 6 PM $ 0.00312
-0.42%
$ 1.19 million $ 2,967
May 15, 5 PM $ 0.00312
+0.59%
$ 1.2 million $ 2,984
May 15, 4 PM $ 0.0031
+1.62%
$ 1.19 million $ 2,876
May 15, 3 PM $ 0.00305
-1.61%
$ 1.17 million $ 2,902
May 15, 2 PM $ 0.0031
+1.42%
$ 1.19 million $ 2,951
May 15, 1 PM $ 0.00305
-3.43%
$ 1.17 million $ 2,910
May 15, 12 PM $ 0.00316
+0.55%
$ 1.21 million $ 3,023
May 15, 11 AM $ 0.00315
+0.54%
$ 1.21 million $ 3,019
May 15, 10 AM $ 0.00313
+0.27%
$ 1.2 million $ 2,059
May 15, 9 AM $ 0.00312
-0.52%
$ 1.2 million $ 2,052
May 15, 8 AM $ 0.00314
-1.27%
$ 1.21 million $ 2,055
May 15, 7 AM $ 0.00317
-1.51%
$ 1.22 million $ 1,604
May 15, 6 AM $ 0.00323
-0.43%
$ 1.24 million $ 2,504
May 15, 5 AM $ 0.00324
-0.79%
$ 1.24 million $ 1,907
May 15, 4 AM $ 0.0033
-0.68%
$ 1.27 million $ 1,601
May 15, 3 AM $ 0.00331
-0.62%
$ 1.27 million $ 1,672
May 15, 2 AM $ 0.00333
-0.01%
$ 1.28 million $ 1,339
May 15, 1 AM $ 0.00333
+0.55%
$ 1.28 million $ 2,339
May 15, 12 AM $ 0.00332
+1.03%
$ 1.27 million $ 2,337
May 14, 11 PM $ 0.00328
-1.82%
$ 1.26 million $ 2,321
May 14, 10 PM $ 0.00335
+0.57%
$ 1.28 million $ 2,337
May 14, 9 PM $ 0.00333
-0.64%
$ 1.28 million $ 2,328
May 14, 8 PM $ 0.00335
+0.09%
$ 1.29 million $ 2,333
May 14, 7 PM $ 0.00336
-0.97%
$ 1.29 million $ 2,598
May 14, 6 PM $ 0.00338
-0.97%
$ 1.3 million $ 2,633
May 14, 5 PM $ 0.00342
-0.34%
$ 1.31 million $ 2,643