Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.00999
-0.45%
$9.99 million $36,661
Feb 18, 2025 $0.01
-3.60%
$10.05 million $11,088
Feb 17, 2025 $0.0104
-0.38%
$10.42 million $1,458
Feb 16, 2025 $0.0104
-0.97%
$10.44 million $1,456
Feb 15, 2025 $0.0105
-2.61%
$10.55 million $14,063
Feb 14, 2025 $0.0109
+4.79%
$10.86 million $14,052
Feb 13, 2025 $0.0104
-4.31%
$10.35 million $7,512
Feb 12, 2025 $0.0108
+5.54%
$10.82 million $4,542
Feb 11, 2025 $0.0103
+0.12%
$10.26 million $12,981
Feb 10, 2025 $0.0102
+0.13%
$10.24 million $15,602
Feb 9, 2025 $0.0102
-5.32%
$10.23 million $40,461
Feb 8, 2025 $0.0108
+2.49%
$10.81 million $10,175
Feb 7, 2025 $0.0106
+2.35%
$10.57 million $5,167
Feb 6, 2025 $0.0103
-5.86%
$10.32 million $8,900
Feb 5, 2025 $0.0109
-4.82%
$10.95 million $10,408
Feb 4, 2025 $0.0115
-8.90%
$11.54 million $6,198
Feb 3, 2025 $0.0126
+9.33%
$12.64 million $26,276
Feb 2, 2025 $0.0116
-10.62%
$11.56 million $21,082
Feb 1, 2025 $0.0129
-10.32%
$12.93 million $12,858
Jan 31, 2025 $0.0144
+6.76%
$14.43 million $10,932
Jan 30, 2025 $0.0135
+3.83%
$13.48 million $20,580
Jan 28, 2025 $0.013
-3.30%
$13.01 million $26,956
Jan 27, 2025 $0.0134
-1.19%
$13.41 million $50,078
Jan 26, 2025 $0.0136
-3.10%
$13.65 million $10,138
Jan 25, 2025 $0.0141
+1.24%
$14.1 million $14,282
Jan 24, 2025 $0.0139
-0.05%
$13.92 million $31,437
Jan 23, 2025 $0.0139
-8.26%
$13.93 million $104,012
Jan 22, 2025 $0.0152
-9.40%
$15.17 million $22,407
Jan 21, 2025 $0.0167
+0.84%
$16.71 million $53,067
Jan 20, 2025 $0.0143
-2.13%
$-- $53,655
Jan 19, 2025 $0.0146
-15.81%
$14.65 million $53,402
Jan 18, 2025 $0.0174
-7.95%
$17.41 million $34,292
Jan 17, 2025 $0.0189
+1.60%
$18.88 million $27,352
Jan 16, 2025 $0.0186
-0.26%
$18.61 million $53,830
Jan 15, 2025 $0.0187
+11.83%
$18.66 million $55,715
Jan 14, 2025 $0.0167
+6.28%
$16.69 million $7,231
Jan 13, 2025 $0.0157
-2.13%
$15.7 million $26,953
Jan 12, 2025 $0.016
-4.53%
$16.04 million $32,354
Jan 11, 2025 $0.0168
+1.89%
$16.8 million $11,470
Jan 10, 2025 $0.0165
+4.31%
$16.51 million $44,677
Jan 9, 2025 $0.0158
-4.44%
$15.81 million $17,068
Jan 8, 2025 $0.0166
-12.37%
$16.55 million $63,105
Jan 7, 2025 $0.0189
-8.02%
$18.87 million $59,249
Jan 6, 2025 $0.0206
-5.31%
$20.57 million $75,246
Jan 5, 2025 $0.0217
-1.06%
$21.7 million $48,470
Jan 4, 2025 $0.022
-6.19%
$21.95 million $39,553
Jan 3, 2025 $0.0233
+30.53%
$23.27 million $60,435
Jan 2, 2025 $0.0178
-4.43%
$17.8 million $10,791
Jan 1, 2025 $0.0186
-0.95%
$18.6 million $31,392
Dec 31, 2024 $0.0188
+9.38%
$18.78 million $42,147