ICPSwap Token Historical Data

ICS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0214
-9.99%
$ 21.38 million $ 21,588
Sep 11, 2024 $ 0.0237
-2.68%
$ 23.75 million $ 87,149
Sep 10, 2024 $ 0.0245
+16.10%
$ 24.49 million $ 24,231
Sep 9, 2024 $ 0.0211
+3.95%
$ 21.11 million $ 21,236
Sep 8, 2024 $ 0.0201
+6.61%
$ 20.08 million $ 16,480
Sep 6, 2024 $ 0.0188
-4.41%
$ 18.78 million $ 7,753
Sep 5, 2024 $ 0.0196
-2.91%
$ 19.65 million $ 15,695
Sep 4, 2024 $ 0.0202
-100.00%
$ 20.24 million $ 14,901
Sep 3, 2024 $ 2.04M
+86.88B%
$ 2.04 quadrillion $ 2.65 billion
Sep 2, 2024 $ 0.00235
-14.98%
$ 2.35 million $ 0
Sep 1, 2024 $ 0.00276
+48.35%
$ 2.76 million $ 0
Aug 31, 2024 $ 0.00186
+28.75%
$ 1.86 million $ 1
Aug 30, 2024 $ 0.00145
-98.52%
$ 1.45 million $ 8,763
Aug 29, 2024 $ 0.0977
-100.00%
$ 97.67 million $ 0
Aug 27, 2024 $ 0.02
-0.06%
$ -- $ 2,740
Aug 26, 2024 $ 0.0199
-6.69%
$ 19.94 million $ 2,842
Aug 25, 2024 $ 0.0213
-8.38%
$ 21.33 million $ 12,991
Aug 24, 2024 $ 0.0233
+0.44%
$ 23.28 million $ 5,619
Aug 23, 2024 $ 0.0231
+8.51%
$ 23.14 million $ 3,691
Aug 22, 2024 $ 0.0213
+6.79%
$ 21.33 million $ 3,686
Aug 21, 2024 $ 0.0199
-5.13%
$ 19.94 million $ 3,675
Aug 20, 2024 $ 0.0209
+1.33%
$ 20.89 million $ 3,871
Aug 19, 2024 $ 0.0206
+0.53%
$ 20.6 million $ 1,033
Aug 18, 2024 $ 0.0205
-2.60%
$ 20.48 million $ 4,708
Aug 17, 2024 $ 0.021
+2.58%
$ 20.98 million $ 6,046
Aug 16, 2024 $ 0.0205
+11.63%
$ 20.5 million $ 37,225
Aug 15, 2024 $ 0.0184
+3.29%
$ 18.42 million $ 8,780
Aug 14, 2024 $ 0.0178
+0.38%
$ 17.84 million $ 9,869
Aug 13, 2024 $ 0.0186
+3.43%
$ 18.63 million $ 5,463
Aug 12, 2024 $ 0.018
+1.90%
$ 18.03 million $ 2,340
Aug 11, 2024 $ 0.0175
-5.32%
$ 17.46 million $ 5,117
Aug 10, 2024 $ 0.0185
-5.06%
$ 18.46 million $ 28,764
Aug 9, 2024 $ 0.0195
-8.63%
$ 19.46 million $ 24,492
Aug 8, 2024 $ 0.0213
+7.11%
$ 21.32 million $ 16,865
Aug 7, 2024 $ 0.0199
-10.21%
$ 19.89 million $ 6,887
Aug 6, 2024 $ 0.0222
+7.38%
$ 22.17 million $ 6,917
Aug 5, 2024 $ 0.0208
+3.27%
$ 20.78 million $ 12,955
Aug 4, 2024 $ 0.0201
-3.53%
$ 20.1 million $ 13,002
Aug 3, 2024 $ 0.0209
-13.56%
$ 20.86 million $ 25,879
Aug 2, 2024 $ 0.024
-6.55%
$ 24.05 million $ 6,113
Aug 1, 2024 $ 0.0258
-1.33%
$ 25.76 million $ 14,158
Jul 31, 2024 $ 0.026
+0.76%
$ 26 million $ 6,564
Jul 30, 2024 $ 0.0258
-1.94%
$ 25.83 million $ 2,899
Jul 29, 2024 $ 0.0263
-3.72%
$ 26.33 million $ 18,214
Jul 28, 2024 $ 0.0274
+0.10%
$ 27.41 million $ 9,778
Jul 27, 2024 $ 0.0275
-4.93%
$ 27.52 million $ 44,115
Jul 26, 2024 $ 0.029
+0.49%
$ 29.04 million $ 39,865
Jul 25, 2024 $ 0.0289
+9.38%
$ 28.92 million $ 63,432
Jul 24, 2024 $ 0.0264
-11.86%
$ 26.43 million $ 42,070
Jul 23, 2024 $ 0.03
-6.14%
$ 29.98 million $ 17,335