ICPSwap Token Historical Data

ICS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00262
-0.48%
$ 998,557 $ 599
Jul 2, 5 PM $ 0.00263
+0.77%
$ 1 million $ 619
Jul 2, 4 PM $ 0.00261
-0.27%
$ 996,165 $ 603
Jul 2, 3 PM $ 0.00262
-0.77%
$ 998,028 $ 599
Jul 2, 2 PM $ 0.00263
-1.15%
$ 1 million $ 600
Jul 2, 1 PM $ 0.00267
+0.47%
$ 1.02 million $ 747
Jul 2, 12 PM $ 0.00265
+0.32%
$ 1.01 million $ 739
Jul 2, 11 AM $ 0.00265
-0.59%
$ 1.01 million $ 894
Jul 2, 10 AM $ 0.00266
+0.60%
$ 1.02 million $ 914
Jul 2, 9 AM $ 0.00264
+0.07%
$ 1.01 million $ 910
Jul 2, 8 AM $ 0.00263
+0.77%
$ 1 million $ 903
Jul 2, 7 AM $ 0.0026
+0.96%
$ 993,555 $ 895
Jul 2, 6 AM $ 0.00258
-1.11%
$ 983,582 $ 1,067
Jul 2, 5 AM $ 0.00261
-0.66%
$ 995,027 $ 865
Jul 2, 4 AM $ 0.00262
+0.36%
$ 1 million $ 871
Jul 2, 3 AM $ 0.00261
+0.27%
$ 995,721 $ 869
Jul 2, 2 AM $ 0.00261
+0.21%
$ 995,137 $ 865
Jul 2, 1 AM $ 0.0026
+1.46%
$ 992,448 $ 842
Jul 2, 12 AM $ 0.00256
-0.80%
$ 976,900 $ 829
Jul 1, 11 PM $ 0.00258
-1.37%
$ 985,716 $ 832
Jul 1, 10 PM $ 0.00262
-0.86%
$ 1 million $ 842
Jul 1, 9 PM $ 0.00263
+2.12%
$ 1.01 million $ 839
Jul 1, 8 PM $ 0.00258
+0.74%
$ 983,595 $ 779
Jul 1, 7 PM $ 0.00256
-0.42%
$ 978,279 $ 776
Jul 1, 6 PM $ 0.00258
-0.04%
$ 986,020 $ 781
Jul 1, 5 PM $ 0.00258
-0.08%
$ 985,189 $ 795
Jul 1, 4 PM $ 0.00259
-0.52%
$ 988,306 $ 1,152
Jul 1, 3 PM $ 0.00261
-0.01%
$ 994,700 $ 1,161
Jul 1, 2 PM $ 0.0026
+0.41%
$ 992,622 $ 1,174
Jul 1, 1 PM $ 0.00258
+1.97%
$ 985,360 $ 1,030
Jul 1, 12 PM $ 0.00254
+0.59%
$ 967,379 $ 1,005
Jul 1, 11 AM $ 0.00252
-0.90%
$ 961,439 $ 856
Jul 1, 10 AM $ 0.00254
+0.12%
$ 970,517 $ 597
Jul 1, 9 AM $ 0.00254
+0.39%
$ 967,631 $ 599
Jul 1, 8 AM $ 0.00252
-0.05%
$ 962,652 $ 594
Jul 1, 7 AM $ 0.00252
-0.42%
$ 963,058 $ 605
Jul 1, 6 AM $ 0.00253
-1.21%
$ 965,916 $ 431
Jul 1, 5 AM $ 0.00256
-0.77%
$ 978,579 $ 436
Jul 1, 4 AM $ 0.00258
+0.55%
$ 985,441 $ 833
Jul 1, 3 AM $ 0.00256
+0.44%
$ 976,023 $ 828
Jul 1, 2 AM $ 0.00255
+0.49%
$ 971,824 $ 1,080
Jul 1, 1 AM $ 0.00253
+0.30%
$ 966,340 $ 1,074
Jul 1, 12 AM $ 0.00252
-0.01%
$ 961,714 $ 1,072
Jun 30, 11 PM $ 0.00253
+0.05%
$ 963,532 $ 1,070
Jun 30, 10 PM $ 0.00253
-0.48%
$ 964,216 $ 1,072
Jun 30, 9 PM $ 0.00254
+0.66%
$ 968,661 $ 1,071
Jun 30, 8 PM $ 0.00252
-0.24%
$ 962,651 $ 1,088
Jun 30, 7 PM $ 0.00253
-0.02%
$ 965,890 $ 1,097
Jun 30, 6 PM $ 0.00253
-0.33%
$ 966,048 $ 1,099
Jun 30, 5 PM $ 0.00254
-0.25%
$ 968,358 $ 1,240