Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 3 PM $0.00246
+0.98%
$967,256 $810
Oct 15, 2 PM $0.00243
+4.83%
$954,994 $1,036
Oct 15, 1 PM $0.00231
-0.16%
$911,309 $1,261
Oct 15, 12 PM $0.00232
-1.05%
$914,427 $1,519
Oct 15, 11 AM $0.00235
+0.49%
$926,251 $1,696
Oct 15, 10 AM $0.00234
-0.31%
$921,174 $1,832
Oct 15, 9 AM $0.00235
-0.94%
$923,542 $2,106
Oct 15, 8 AM $0.00237
+0.96%
$932,501 $2,125
Oct 15, 7 AM $0.00234
-0.60%
$921,191 $2,099
Oct 15, 6 AM $0.00235
+1.79%
$925,271 $2,109
Oct 15, 5 AM $0.00231
-2.14%
$910,379 $2,140
Oct 15, 4 AM $0.00236
+0.41%
$930,708 $2,188
Oct 15, 3 AM $0.00235
-0.47%
$924,502 $2,179
Oct 15, 2 AM $0.00236
-2.89%
$929,104 $1,928
Oct 15, 1 AM $0.00244
-0.36%
$959,470 $1,978
Oct 15, 12 AM $0.00244
-0.57%
$961,233 $2,019
Oct 14, 11 PM $0.00245
-0.20%
$965,625 $2,029
Oct 14, 10 PM $0.00246
-0.11%
$967,176 $2,034
Oct 14, 9 PM $0.00246
+1.89%
$967,440 $2,024
Oct 14, 8 PM $0.00241
+0.08%
$948,873 $2,017
Oct 14, 7 PM $0.0024
-0.63%
$946,595 $2,062
Oct 14, 6 PM $0.00242
-0.73%
$953,452 $2,207
Oct 14, 5 PM $0.00244
+0.03%
$960,982 $2,216
Oct 14, 4 PM $0.00244
+0.91%
$960,080 $2,227
Oct 14, 3 PM $0.00242
-0.83%
$953,660 $2,088
Oct 14, 2 PM $0.00243
-1.29%
$957,383 $1,868
Oct 14, 1 PM $0.00247
+0.19%
$973,986 $3,159
Oct 14, 12 PM $0.00247
-0.36%
$974,422 $3,124
Oct 14, 11 AM $0.00248
+0.08%
$978,362 $2,801
Oct 14, 10 AM $0.00248
+0.30%
$976,086 $2,777
Oct 14, 9 AM $0.00246
-1.12%
$969,741 $2,634
Oct 14, 8 AM $0.00249
-0.14%
$980,880 $2,801
Oct 14, 7 AM $0.00249
+0.01%
$980,676 $2,801
Oct 14, 6 AM $0.00248
+0.08%
$977,468 $2,792
Oct 14, 5 AM $0.00248
-1.95%
$976,431 $2,751
Oct 14, 4 AM $0.00254
+0.77%
$999,282 $3,344
Oct 14, 3 AM $0.00252
+0.26%
$993,189 $3,331
Oct 14, 2 AM $0.00252
-0.22%
$991,645 $3,339
Oct 14, 1 AM $0.00252
-0.15%
$992,258 $3,333
Oct 14, 12 AM $0.00252
+0.86%
$993,398 $3,313
Oct 13, 11 PM $0.0025
+0.27%
$985,313 $3,380
Oct 13, 10 PM $0.0025
+0.45%
$985,584 $3,766
Oct 13, 9 PM $0.0025
-1.74%
$983,705 $3,759
Oct 13, 8 PM $0.00254
-0.06%
$1 million $3,856
Oct 13, 7 PM $0.00254
+0.28%
$999,011 $3,865
Oct 13, 6 PM $0.00251
-0.10%
$988,209 $3,700
Oct 13, 5 PM $0.0025
-0.38%
$985,770 $3,702
Oct 13, 4 PM $0.00252
-0.13%
$991,513 $3,723
Oct 13, 3 PM $0.00251
-1.22%
$987,701 $4,467
Oct 13, 2 PM $0.00254
-1.28%
$1 million $4,826