Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $0.0023
-0.32%
$894,962 $1,023
Aug 28, 7 AM $0.00231
-1.17%
$898,888 $1,027
Aug 28, 6 AM $0.00234
+0.24%
$910,066 $1,061
Aug 28, 5 AM $0.00234
+0.15%
$908,364 $1,059
Aug 28, 4 AM $0.00233
-0.14%
$907,222 $1,058
Aug 28, 3 AM $0.00234
+0.10%
$908,091 $685
Aug 28, 2 AM $0.00233
-1.91%
$906,831 $684
Aug 28, 1 AM $0.00238
+0.11%
$925,823 $710
Aug 28, 12 AM $0.00238
+0.22%
$924,448 $715
Aug 27, 11 PM $0.00237
-0.17%
$922,273 $714
Aug 27, 10 PM $0.00238
+0.43%
$923,700 $714
Aug 27, 9 PM $0.00236
+0.04%
$918,695 $693
Aug 27, 8 PM $0.00236
+0.80%
$917,940 $695
Aug 27, 7 PM $0.00235
-1.00%
$911,565 $693
Aug 27, 6 PM $0.00236
-0.31%
$917,633 $677
Aug 27, 5 PM $0.00237
-0.33%
$921,649 $664
Aug 27, 4 PM $0.00238
+0.39%
$925,722 $647
Aug 27, 3 PM $0.00237
-0.18%
$922,214 $644
Aug 27, 2 PM $0.00237
+0.88%
$921,136 $707
Aug 27, 1 PM $0.00235
+0.86%
$914,663 $712
Aug 27, 12 PM $0.00233
-0.65%
$906,835 $599
Aug 27, 11 AM $0.00234
-0.68%
$910,580 $423
Aug 27, 10 AM $0.00236
+0.07%
$916,107 $427
Aug 27, 9 AM $0.00236
-0.21%
$915,998 $429
Aug 27, 8 AM $0.00236
+2.05%
$917,707 $438
Aug 27, 7 AM $0.00231
-1.31%
$898,733 $635
Aug 27, 6 AM $0.00234
+0.24%
$910,289 $616
Aug 27, 5 AM $0.00234
+0.29%
$909,225 $615
Aug 27, 4 AM $0.00233
+0.33%
$905,047 $616
Aug 27, 3 AM $0.00232
+0.45%
$902,292 $616
Aug 27, 2 AM $0.00231
+0.00%
$897,097 $1,089
Aug 27, 1 AM $0.00231
+0.51%
$898,214 $1,089
Aug 27, 12 AM $0.0023
-0.51%
$895,537 $1,077
Aug 26, 11 PM $0.00231
+0.31%
$899,439 $1,134
Aug 26, 10 PM $0.00231
+0.11%
$896,052 $1,171
Aug 26, 9 PM $0.0023
+1.15%
$894,479 $1,337
Aug 26, 8 PM $0.00227
-0.27%
$882,672 $1,409
Aug 26, 7 PM $0.00228
-0.01%
$885,721 $1,449
Aug 26, 6 PM $0.00228
+0.11%
$885,340 $1,677
Aug 26, 5 PM $0.00228
+0.23%
$884,501 $1,749
Aug 26, 4 PM $0.00227
+0.47%
$883,318 $1,746
Aug 26, 3 PM $0.00226
-0.09%
$880,105 $1,753
Aug 26, 2 PM $0.00227
-0.91%
$880,822 $1,742
Aug 26, 1 PM $0.00229
-0.85%
$890,752 $1,840
Aug 26, 12 PM $0.00231
+0.04%
$898,261 $1,874
Aug 26, 11 AM $0.00231
-0.21%
$897,439 $1,572
Aug 26, 10 AM $0.00231
+1.01%
$899,374 $1,570
Aug 26, 9 AM $0.00229
-0.97%
$889,714 $1,554
Aug 26, 8 AM $0.00231
-0.32%
$899,678 $1,560
Aug 26, 7 AM $0.00232
+0.01%
$903,749 $1,356