Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0172
+7.15%
$17.21 million $25,922
Dec 29, 2024 $0.0161
-10.41%
$16.12 million $19,845
Dec 28, 2024 $0.0169
-0.22%
$-- $11,021
Dec 27, 2024 $0.0169
-5.72%
$16.95 million $9,913
Dec 26, 2024 $0.018
-7.03%
$17.95 million $32,301
Dec 25, 2024 $0.0192
-5.92%
$19.24 million $16,130
Dec 24, 2024 $0.0205
+3.31%
$20.48 million $35,582
Dec 23, 2024 $0.0198
+18.50%
$19.8 million $26,795
Dec 22, 2024 $0.0167
-11.25%
$16.72 million $67,861
Dec 21, 2024 $0.0189
+19.13%
$18.89 million $121,391
Dec 20, 2024 $0.0158
+5.46%
$15.83 million $53,391
Dec 19, 2024 $0.015
-4.95%
$15.03 million $69,260
Dec 18, 2024 $0.0158
-8.92%
$15.85 million $29,147
Dec 17, 2024 $0.0174
-3.29%
$17.39 million $99,358
Dec 16, 2024 $0.018
-0.22%
$18 million $74,126
Dec 15, 2024 $0.0181
+1.00%
$18.1 million $85,619
Dec 14, 2024 $0.0179
-1.25%
$17.93 million $57,928
Dec 13, 2024 $0.0181
-4.48%
$18.07 million $25,172
Dec 12, 2024 $0.0188
+6.90%
$18.84 million $29,894
Dec 11, 2024 $0.0176
+12.95%
$17.64 million $18,979
Dec 10, 2024 $0.0156
-4.33%
$15.64 million $46,163
Dec 9, 2024 $0.0163
-16.33%
$16.35 million $23,789
Dec 8, 2024 $0.0196
+0.20%
$19.6 million $35,528
Dec 7, 2024 $0.0196
-3.30%
$19.6 million $64,270
Dec 6, 2024 $0.0203
+8.01%
$20.31 million $18,471
Dec 5, 2024 $0.0189
-2.41%
$18.87 million $22,761
Dec 4, 2024 $0.0194
-8.60%
$19.4 million $102,918
Dec 3, 2024 $0.0213
+5.42%
$21.16 million $27,758
Dec 2, 2024 $0.0202
+8.06%
$20.17 million $52,173
Dec 1, 2024 $0.0187
+6.53%
$18.68 million $35,616
Nov 30, 2024 $0.0176
+3.48%
$17.58 million $14,861
Nov 29, 2024 $0.0171
-1.73%
$17.1 million $98,591
Nov 28, 2024 $0.0191
-0.47%
$-- $17,975
Nov 27, 2024 $0.0192
+7.49%
$19.22 million $18,001
Nov 26, 2024 $0.0179
+0.59%
$17.89 million $23,482
Nov 24, 2024 $0.0203
+11.00%
$-- $100,648
Nov 23, 2024 $0.0183
+4.11%
$18.25 million $68,703
Nov 22, 2024 $0.0176
+27.10%
$17.51 million $90,569
Nov 21, 2024 $0.0138
-2.47%
$13.84 million $53,560
Nov 20, 2024 $0.0142
-2.64%
$14.18 million $18,310
Nov 19, 2024 $0.0145
-2.96%
$14.55 million $22,879
Nov 18, 2024 $0.015
+5.75%
$14.98 million $46,233
Nov 17, 2024 $0.0142
-5.04%
$14.17 million $25,936
Nov 16, 2024 $0.0148
+0.27%
$14.83 million $26,436
Nov 15, 2024 $0.0148
+12.72%
$14.79 million $20,770
Nov 14, 2024 $0.0131
-5.07%
$13.1 million $22,580
Nov 13, 2024 $0.0138
-18.12%
$13.77 million $59,255
Nov 12, 2024 $0.0168
-11.64%
$16.8 million $23,762
Nov 11, 2024 $0.019
+6.52%
$19.04 million $15,467
Nov 10, 2024 $0.0178
+5.18%
$17.82 million $20,700