ICPSwap Token Historical Data

ICS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.032
-9.45%
$ 31.96 million $ 50,365
Jul 21, 2024 $ 0.0353
+14.18%
$ 35.25 million $ 66,173
Jul 20, 2024 $ 0.0308
+1.82%
$ 30.83 million $ 66,097
Jul 19, 2024 $ 0.0255
-1.72%
$ -- $ 6,195
Jul 18, 2024 $ 0.026
-5.01%
$ 25.99 million $ 9,227
Jul 17, 2024 $ 0.0274
+12.96%
$ 27.4 million $ 51,421
Jul 16, 2024 $ 0.0243
+6.33%
$ 24.33 million $ 24,975
Jul 15, 2024 $ 0.0228
+12.63%
$ 22.84 million $ 22,900
Jul 14, 2024 $ 0.0203
+5.49%
$ 20.25 million $ 20,764
Jul 13, 2024 $ 0.0192
+13.93%
$ 19.18 million $ 6,625
Jul 12, 2024 $ 0.0168
-0.75%
$ 16.84 million $ 4,540
Jul 11, 2024 $ 0.0169
+1.46%
$ 16.94 million $ 5,316
Jul 10, 2024 $ 0.0167
+2.93%
$ 16.71 million $ 7,352
Jul 9, 2024 $ 0.0163
+0.62%
$ 16.32 million $ 10,508
Jul 8, 2024 $ 0.0155
+0.05%
$ 15.48 million $ 37,885
Jul 7, 2024 $ 0.0155
-22.06%
$ 15.47 million $ 7,813
Jul 6, 2024 $ 0.0198
+9.26%
$ 19.83 million $ 7,582
Jul 5, 2024 $ 0.0183
+8.19%
$ 18.27 million $ 12,987
Jul 4, 2024 $ 0.0169
-15.27%
$ 16.94 million $ 21,259
Jul 3, 2024 $ 0.0201
-3.07%
$ 20.1 million $ 9,149
Jul 2, 2024 $ 0.0206
-6.04%
$ 20.57 million $ 9,719
Jul 1, 2024 $ 0.022
-1.48%
$ 21.9 million $ 29,653
Jun 30, 2024 $ 0.0223
+6.69%
$ 22.32 million $ 27,091
Jun 29, 2024 $ 0.0209
-0.40%
$ 20.91 million $ 8,529
Jun 28, 2024 $ 0.021
-7.58%
$ 20.98 million $ 49,145
Jun 27, 2024 $ 0.0227
+0.51%
$ 22.67 million $ 18,801
Jun 26, 2024 $ 0.0225
-9.61%
$ 22.53 million $ 37,765
Jun 25, 2024 $ 0.0249
+1.50%
$ 24.94 million $ 20,062
Jun 20, 2024 $ 0.0258
+0.69%
$ -- $ 13,181
Jun 19, 2024 $ 0.0257
+2.88%
$ 25.72 million $ 14,607
Jun 18, 2024 $ 0.025
-6.63%
$ 25.04 million $ 36,704
Jun 17, 2024 $ 0.0268
-11.63%
$ 26.83 million $ 60,088
Jun 16, 2024 $ 0.0304
+3.24%
$ 30.38 million $ 39,040
Jun 15, 2024 $ 0.0295
-2.31%
$ 29.54 million $ 18,495
Jun 14, 2024 $ 0.0302
-2.80%
$ 30.23 million $ 17,526
Jun 13, 2024 $ 0.0311
-4.38%
$ 31.06 million $ 29,151
Jun 12, 2024 $ 0.0325
+4.68%
$ 32.49 million $ 72,180
Jun 11, 2024 $ 0.0309
-4.65%
$ 30.94 million $ 62,395
Jun 10, 2024 $ 0.0324
+4.19%
$ 32.45 million $ 123,039
Jun 9, 2024 $ 0.0311
+3.55%
$ 31.15 million $ 37,458
Jun 8, 2024 $ 0.0301
-1.68%
$ 30.1 million $ 66,959
Jun 7, 2024 $ 0.0306
+0.03%
$ 30.63 million $ 75,012
Jun 6, 2024 $ 0.0306
-4.03%
$ 30.62 million $ 28,487
Jun 5, 2024 $ 0.032
+7.66%
$ 32.04 million $ 64,335
Jun 4, 2024 $ 0.0298
+4.82%
$ 29.76 million $ 39,701
Jun 3, 2024 $ 0.0284
+1.28%
$ 28.38 million $ 19,322
Jun 2, 2024 $ 0.028
-1.22%
$ 28.04 million $ 22,756
Jun 1, 2024 $ 0.0284
+1.22%
$ 28.41 million $ 11,474
May 31, 2024 $ 0.0281
-1.27%
$ 28.08 million $ 10,978
May 30, 2024 $ 0.0285
+3.44%
$ 28.46 million $ 53,340