ICPSwap Token Historical Data

ICS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00321
+0.22%
$ 1.22 million $ 551
Mar 23, 4 PM $ 0.0032
+0.46%
$ 1.21 million $ 521
Mar 23, 3 PM $ 0.00323
-0.43%
$ 1.22 million $ 527
Mar 23, 2 PM $ 0.00324
-0.08%
$ 1.23 million $ 792
Mar 23, 1 PM $ 0.00324
+0.67%
$ 1.23 million $ 853
Mar 23, 12 PM $ 0.00322
+0.72%
$ 1.22 million $ 881
Mar 23, 11 AM $ 0.0032
+3.17%
$ 1.21 million $ 1,265
Mar 23, 10 AM $ 0.0031
-0.24%
$ 1.17 million $ 4,284
Mar 23, 9 AM $ 0.00312
-0.10%
$ 1.18 million $ 4,308
Mar 23, 8 AM $ 0.00313
+0.29%
$ 1.18 million $ 4,310
Mar 23, 7 AM $ 0.00313
+0.11%
$ 1.18 million $ 4,327
Mar 23, 6 AM $ 0.00314
-1.64%
$ 1.19 million $ 4,328
Mar 23, 5 AM $ 0.00319
-0.31%
$ 1.21 million $ 4,395
Mar 23, 4 AM $ 0.00319
+0.38%
$ 1.21 million $ 4,114
Mar 23, 3 AM $ 0.00318
-0.02%
$ 1.2 million $ 5,140
Mar 23, 2 AM $ 0.00318
+1.50%
$ 1.2 million $ 6,206
Mar 23, 1 AM $ 0.00313
+0.29%
$ 1.19 million $ 6,141
Mar 23, 12 AM $ 0.00315
+0.99%
$ 1.19 million $ 6,099
Mar 22, 11 PM $ 0.00312
-0.47%
$ 1.18 million $ 6,081
Mar 22, 10 PM $ 0.00313
+0.63%
$ 1.19 million $ 6,196
Mar 22, 9 PM $ 0.00313
-0.56%
$ 1.19 million $ 6,174
Mar 22, 8 PM $ 0.00316
-0.06%
$ 1.19 million $ 6,194
Mar 22, 7 PM $ 0.00315
-0.71%
$ 1.19 million $ 6,202
Mar 22, 6 PM $ 0.00317
-0.29%
$ 1.2 million $ 6,478
Mar 22, 5 PM $ 0.0032
+0.15%
$ 1.21 million $ 6,516
Mar 22, 4 PM $ 0.0032
-0.35%
$ 1.21 million $ 6,504
Mar 22, 3 PM $ 0.00321
+0.03%
$ 1.21 million $ 6,524
Mar 22, 2 PM $ 0.00319
-0.24%
$ 1.21 million $ 6,566
Mar 22, 1 PM $ 0.00319
-0.26%
$ 1.21 million $ 6,529
Mar 22, 12 PM $ 0.00322
+0.89%
$ 1.22 million $ 6,878
Mar 22, 11 AM $ 0.0032
+1.40%
$ 1.21 million $ 6,456
Mar 22, 10 AM $ 0.00317
-0.75%
$ 1.2 million $ 3,328
Mar 22, 9 AM $ 0.0032
+0.36%
$ 1.21 million $ 3,333
Mar 22, 8 AM $ 0.00318
-0.37%
$ 1.21 million $ 3,328
Mar 22, 7 AM $ 0.0032
-0.12%
$ 1.21 million $ 3,339
Mar 22, 6 AM $ 0.0032
-0.16%
$ 1.21 million $ 3,508
Mar 22, 5 AM $ 0.00321
-0.66%
$ 1.21 million $ 3,627
Mar 22, 4 AM $ 0.00323
-0.32%
$ 1.22 million $ 3,652
Mar 22, 3 AM $ 0.00321
+0.19%
$ 1.22 million $ 2,563
Mar 22, 2 AM $ 0.00321
+0.68%
$ 1.21 million $ 1,629
Mar 22, 1 AM $ 0.00319
-0.39%
$ 1.21 million $ 1,619
Mar 22, 12 AM $ 0.00321
-0.42%
$ 1.22 million $ 1,948
Mar 21, 11 PM $ 0.00326
-1.52%
$ 1.23 million $ 1,963
Mar 21, 10 PM $ 0.00332
+0.04%
$ 1.26 million $ 1,918
Mar 21, 9 PM $ 0.00332
-0.19%
$ 1.26 million $ 1,897
Mar 21, 8 PM $ 0.00332
+0.21%
$ 1.26 million $ 1,902
Mar 21, 7 PM $ 0.00331
+0.47%
$ 1.25 million $ 1,896
Mar 21, 6 PM $ 0.0033
-0.59%
$ 1.25 million $ 1,650
Mar 21, 5 PM $ 0.00332
+0.58%
$ 1.26 million $ 1,558
Mar 21, 4 PM $ 0.0033
-0.38%
$ 1.25 million $ 1,555