Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 PM $0.00254
-1.28%
$1 million $4,826
Oct 13, 1 PM $0.00257
-0.29%
$1.01 million $3,360
Oct 13, 12 PM $0.00259
+2.14%
$1.02 million $3,143
Oct 13, 11 AM $0.00254
-1.28%
$1 million $3,289
Oct 13, 10 AM $0.00259
-0.95%
$1.02 million $3,222
Oct 13, 9 AM $0.00261
-0.44%
$1.03 million $3,258
Oct 13, 8 AM $0.00263
-1.28%
$1.04 million $5,615
Oct 13, 7 AM $0.00267
+0.17%
$1.05 million $6,270
Oct 13, 6 AM $0.00267
+2.37%
$1.05 million $6,340
Oct 13, 5 AM $0.00262
-1.32%
$1.03 million $6,329
Oct 13, 4 AM $0.00266
+0.85%
$1.05 million $5,829
Oct 13, 3 AM $0.00263
+0.85%
$1.04 million $5,803
Oct 13, 2 AM $0.00261
+0.85%
$1.03 million $5,943
Oct 13, 1 AM $0.00259
+2.02%
$1.02 million $6,022
Oct 13, 12 AM $0.00252
-3.84%
$993,434 $5,902
Oct 12, 11 PM $0.00262
-0.29%
$1.03 million $6,517
Oct 12, 10 PM $0.00264
-0.92%
$1.04 million $6,207
Oct 12, 9 PM $0.00266
-2.68%
$1.05 million $6,362
Oct 12, 8 PM $0.00274
+0.57%
$1.08 million $6,447
Oct 12, 7 PM $0.00273
+0.26%
$1.07 million $6,451
Oct 12, 6 PM $0.00272
-0.69%
$1.07 million $6,571
Oct 12, 5 PM $0.00274
-0.25%
$1.08 million $6,694
Oct 12, 4 PM $0.00275
-0.09%
$1.08 million $6,943
Oct 12, 3 PM $0.00274
-1.76%
$1.08 million $6,245
Oct 12, 2 PM $0.00278
-1.40%
$1.1 million $11,109
Oct 12, 1 PM $0.00284
-0.04%
$1.12 million $11,210
Oct 12, 12 PM $0.00284
-0.22%
$1.12 million $11,271
Oct 12, 11 AM $0.00284
-0.42%
$1.12 million $10,921
Oct 12, 10 AM $0.00286
-1.26%
$1.13 million $10,977
Oct 12, 9 AM $0.00291
+6.99%
$1.14 million $10,950
Oct 12, 8 AM $0.00271
+21.01%
$1.07 million $8,263
Oct 12, 7 AM $0.00224
+1.05%
$880,971 $7,702
Oct 12, 6 AM $0.00223
-3.10%
$876,350 $7,680
Oct 12, 5 AM $0.0023
+1.24%
$906,874 $7,561
Oct 12, 4 AM $0.00228
-1.62%
$895,739 $7,583
Oct 12, 3 AM $0.00232
-5.48%
$911,998 $7,500
Oct 12, 2 AM $0.00245
+4.15%
$963,932 $7,214
Oct 12, 1 AM $0.00235
+1.49%
$924,705 $7,092
Oct 12, 12 AM $0.00231
-10.37%
$908,527 $7,063
Oct 11, 11 PM $0.00254
-4.31%
$1 million $6,525
Oct 11, 10 PM $0.00266
-0.08%
$1.05 million $6,446
Oct 11, 9 PM $0.00265
+2.26%
$1.04 million $6,423
Oct 11, 8 PM $0.00259
+1.04%
$1.02 million $6,274
Oct 11, 7 PM $0.00256
-1.40%
$1.01 million $6,120
Oct 11, 6 PM $0.00258
-2.11%
$1.02 million $5,836
Oct 11, 5 PM $0.00264
+3.08%
$1.04 million $5,709
Oct 11, 4 PM $0.00256
+0.28%
$1.01 million $5,353
Oct 11, 3 PM $0.00255
-5.62%
$1.01 million $5,331
Oct 11, 2 PM $0.00271
+0.34%
$1.07 million $324
Oct 11, 1 PM $0.0027
+1.23%
$1.06 million $336