ICPSwap Token Historical Data

ICS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00254
-0.25%
$ 968,358 $ 1,240
Jun 30, 4 PM $ 0.00254
-0.41%
$ 967,413 $ 1,003
Jun 30, 3 PM $ 0.00255
-0.62%
$ 973,349 $ 1,003
Jun 30, 2 PM $ 0.00257
+0.69%
$ 982,008 $ 1,066
Jun 30, 1 PM $ 0.00254
+0.27%
$ 970,752 $ 1,081
Jun 30, 12 PM $ 0.00254
-1.05%
$ 968,301 $ 1,201
Jun 30, 11 AM $ 0.00257
-0.95%
$ 981,459 $ 1,213
Jun 30, 10 AM $ 0.0026
+0.47%
$ 990,592 $ 1,228
Jun 30, 9 AM $ 0.00258
+0.06%
$ 984,408 $ 1,232
Jun 30, 8 AM $ 0.00257
-0.96%
$ 981,672 $ 1,230
Jun 30, 7 AM $ 0.0026
-0.36%
$ 991,170 $ 1,221
Jun 30, 6 AM $ 0.00261
+0.47%
$ 995,259 $ 1,225
Jun 30, 5 AM $ 0.0026
-1.11%
$ 990,255 $ 1,226
Jun 30, 4 AM $ 0.00263
+0.13%
$ 1 million $ 830
Jun 30, 3 AM $ 0.00262
-0.27%
$ 1 million $ 829
Jun 30, 2 AM $ 0.00263
-0.63%
$ 1 million $ 567
Jun 30, 1 AM $ 0.00264
-0.51%
$ 1.01 million $ 570
Jun 30, 12 AM $ 0.00266
-0.70%
$ 1.01 million $ 573
Jun 29, 11 PM $ 0.00268
-0.48%
$ 1.02 million $ 578
Jun 29, 10 PM $ 0.0027
+0.12%
$ 1.03 million $ 582
Jun 29, 9 PM $ 0.00269
+0.98%
$ 1.03 million $ 582
Jun 29, 8 PM $ 0.00267
+1.09%
$ 1.02 million $ 632
Jun 29, 7 PM $ 0.00264
+0.22%
$ 1.01 million $ 624
Jun 29, 6 PM $ 0.00264
-0.62%
$ 1.01 million $ 622
Jun 29, 5 PM $ 0.00266
+0.57%
$ 1.02 million $ 477
Jun 29, 4 PM $ 0.00265
+0.41%
$ 1.01 million $ 340
Jun 29, 3 PM $ 0.00263
+0.56%
$ 1.01 million $ 339
Jun 29, 2 PM $ 0.00261
-0.57%
$ 995,249 $ 681
Jun 29, 1 PM $ 0.00262
-0.96%
$ 999,214 $ 661
Jun 29, 12 PM $ 0.00265
+0.36%
$ 1.01 million $ 537
Jun 29, 11 AM $ 0.00264
-0.50%
$ 1.01 million $ 535
Jun 29, 10 AM $ 0.00265
+0.67%
$ 1.01 million $ 539
Jun 29, 9 AM $ 0.00266
+0.10%
$ 1.01 million $ 529
Jun 29, 8 AM $ 0.00265
-0.42%
$ 1.01 million $ 531
Jun 29, 7 AM $ 0.00266
+0.36%
$ 1.01 million $ 533
Jun 29, 6 AM $ 0.00265
+0.02%
$ 1.01 million $ 542
Jun 29, 5 AM $ 0.00265
-0.41%
$ 1.01 million $ 541
Jun 29, 4 AM $ 0.00266
-0.51%
$ 1.01 million $ 543
Jun 29, 3 AM $ 0.00267
+0.60%
$ 1.02 million $ 546
Jun 29, 2 AM $ 0.00265
+0.53%
$ 1.01 million $ 542
Jun 29, 1 AM $ 0.00264
+0.59%
$ 1.01 million $ 540
Jun 29, 12 AM $ 0.00262
+0.28%
$ 997,774 $ 537
Jun 28, 11 PM $ 0.00261
+1.64%
$ 996,401 $ 533
Jun 28, 10 PM $ 0.00258
+0.54%
$ 985,257 $ 526
Jun 28, 9 PM $ 0.00257
-1.55%
$ 981,722 $ 525
Jun 28, 8 PM $ 0.00262
+0.47%
$ 998,511 $ 459
Jun 28, 7 PM $ 0.0026
-0.70%
$ 993,647 $ 458
Jun 28, 6 PM $ 0.00262
-0.15%
$ 1 million $ 461
Jun 28, 5 PM $ 0.00262
-0.50%
$ 1 million $ 447
Jun 28, 4 PM $ 0.00262
-0.45%
$ 999,760 $ 449