Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.0194
-2.16%
$19.39 million $11,161
Oct 14, 2024 $0.0198
+1.82%
$19.81 million $12,371
Oct 13, 2024 $0.0194
-1.92%
$19.43 million $30,071
Oct 12, 2024 $0.0198
-3.92%
$19.81 million $30,817
Oct 11, 2024 $0.0205
+1.70%
$20.46 million $26,375
Oct 10, 2024 $0.0201
+1.74%
$20.11 million $17,424
Oct 9, 2024 $0.0197
-2.30%
$19.73 million $9,572
Oct 8, 2024 $0.0202
-7.44%
$20.16 million $9,018
Oct 7, 2024 $0.0218
-5.51%
$21.76 million $5,434
Oct 6, 2024 $0.023
+3.69%
$23 million $5,681
Oct 5, 2024 $0.0222
-1.86%
$22.19 million $5,481
Oct 4, 2024 $0.0226
+3.86%
$22.6 million $5,617
Oct 3, 2024 $0.0217
+0.17%
$21.72 million $5,393
Oct 2, 2024 $0.0217
-4.14%
$21.67 million $5,393
Oct 1, 2024 $0.0226
-7.29%
$22.61 million $5,617
Sep 30, 2024 $0.0244
-5.58%
$24.39 million $6,107
Sep 29, 2024 $0.0259
-0.72%
$25.93 million $6,488
Sep 28, 2024 $0.0262
-1.87%
$26.2 million $6,468
Sep 27, 2024 $0.0267
+3.87%
$26.71 million $6,676
Sep 26, 2024 $0.0257
+4.87%
$25.74 million $6,408
Sep 25, 2024 $0.0245
-3.11%
$24.55 million $6,109
Sep 24, 2024 $0.0253
+5.79%
$25.34 million $5,722
Sep 23, 2024 $0.0239
+2.65%
$23.92 million $6,684
Sep 22, 2024 $0.0233
+3.13%
$23.3 million $14,569
Sep 21, 2024 $0.0227
+0.25%
$22.66 million $4,970
Sep 20, 2024 $0.0226
+3.63%
$22.58 million $2,228
Sep 19, 2024 $0.0217
-10.31%
$21.66 million $32,573
Sep 18, 2024 $0.024
+3.89%
$23.97 million $10,408
Sep 17, 2024 $0.023
+9.89%
$22.98 million $50,697
Sep 16, 2024 $0.0209
+2.82%
$20.95 million $9,202
Sep 15, 2024 $0.0204
-3.78%
$20.38 million $8,640
Sep 14, 2024 $0.0212
-4.66%
$21.2 million $9,693
Sep 13, 2024 $0.0222
+3.90%
$22.21 million $5,994
Sep 12, 2024 $0.0214
-9.99%
$21.38 million $21,588
Sep 11, 2024 $0.0237
-2.68%
$23.75 million $87,149
Sep 10, 2024 $0.0245
+16.10%
$24.49 million $24,231
Sep 9, 2024 $0.0211
+3.95%
$21.11 million $21,236
Sep 8, 2024 $0.0201
+6.61%
$20.08 million $16,480
Sep 6, 2024 $0.0188
-4.41%
$18.78 million $7,753
Sep 5, 2024 $0.0196
-2.91%
$19.65 million $15,695
Sep 4, 2024 $0.0202
-100.00%
$20.24 million $14,901
Sep 3, 2024 $2.04M
+86.88B%
$2.04 quadrillion $2.65 billion
Sep 2, 2024 $0.00235
-14.98%
$2.35 million $0
Sep 1, 2024 $0.00276
+48.35%
$2.76 million $0
Aug 31, 2024 $0.00186
+28.75%
$1.86 million $1
Aug 30, 2024 $0.00145
-98.52%
$1.45 million $8,763
Aug 29, 2024 $0.0977
-100.00%
$97.67 million $0
Aug 27, 2024 $0.02
-0.06%
$-- $2,740
Aug 26, 2024 $0.0199
-6.69%
$19.94 million $2,842
Aug 25, 2024 $0.0213
-8.38%
$21.33 million $12,991