Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0169
-0.22%
$-- $11,021
Dec 27, 2024 $0.0169
-5.72%
$16.95 million $9,913
Dec 26, 2024 $0.018
-7.03%
$17.95 million $32,301
Dec 25, 2024 $0.0192
-5.92%
$19.24 million $16,130
Dec 24, 2024 $0.0205
+3.31%
$20.48 million $35,582
Dec 23, 2024 $0.0198
+18.50%
$19.8 million $26,795
Dec 22, 2024 $0.0167
-11.25%
$16.72 million $67,861
Dec 21, 2024 $0.0189
+19.13%
$18.89 million $121,391
Dec 20, 2024 $0.0158
+5.46%
$15.83 million $53,391
Dec 19, 2024 $0.015
-4.95%
$15.03 million $69,260
Dec 18, 2024 $0.0158
-8.92%
$15.85 million $29,147
Dec 17, 2024 $0.0174
-3.29%
$17.39 million $99,358
Dec 16, 2024 $0.018
-0.22%
$18 million $74,126
Dec 15, 2024 $0.0181
+1.00%
$18.1 million $85,619
Dec 14, 2024 $0.0179
-1.25%
$17.93 million $57,928
Dec 13, 2024 $0.0181
-4.48%
$18.07 million $25,172
Dec 12, 2024 $0.0188
+6.90%
$18.84 million $29,894
Dec 11, 2024 $0.0176
+12.95%
$17.64 million $18,979
Dec 10, 2024 $0.0156
-4.33%
$15.64 million $46,163
Dec 9, 2024 $0.0163
-16.33%
$16.35 million $23,789
Dec 8, 2024 $0.0196
+0.20%
$19.6 million $35,528
Dec 7, 2024 $0.0196
-3.30%
$19.6 million $64,270
Dec 6, 2024 $0.0203
+8.01%
$20.31 million $18,471
Dec 5, 2024 $0.0189
-2.41%
$18.87 million $22,761
Dec 4, 2024 $0.0194
-8.60%
$19.4 million $102,918
Dec 3, 2024 $0.0213
+5.42%
$21.16 million $27,758
Dec 2, 2024 $0.0202
+8.06%
$20.17 million $52,173
Dec 1, 2024 $0.0187
+6.53%
$18.68 million $35,616
Nov 30, 2024 $0.0176
+3.48%
$17.58 million $14,861
Nov 29, 2024 $0.0171
-1.73%
$17.1 million $98,591
Nov 28, 2024 $0.0191
-0.47%
$-- $17,975
Nov 27, 2024 $0.0192
+7.49%
$19.22 million $18,001
Nov 26, 2024 $0.0179
+0.59%
$17.89 million $23,482
Nov 24, 2024 $0.0203
+11.00%
$-- $100,648
Nov 23, 2024 $0.0183
+4.11%
$18.25 million $68,703
Nov 22, 2024 $0.0176
+27.10%
$17.51 million $90,569
Nov 21, 2024 $0.0138
-2.47%
$13.84 million $53,560
Nov 20, 2024 $0.0142
-2.64%
$14.18 million $18,310
Nov 19, 2024 $0.0145
-2.96%
$14.55 million $22,879
Nov 18, 2024 $0.015
+5.75%
$14.98 million $46,233
Nov 17, 2024 $0.0142
-5.04%
$14.17 million $25,936
Nov 16, 2024 $0.0148
+0.27%
$14.83 million $26,436
Nov 15, 2024 $0.0148
+12.72%
$14.79 million $20,770
Nov 14, 2024 $0.0131
-5.07%
$13.1 million $22,580
Nov 13, 2024 $0.0138
-18.12%
$13.77 million $59,255
Nov 12, 2024 $0.0168
-11.64%
$16.8 million $23,762
Nov 11, 2024 $0.019
+6.52%
$19.04 million $15,467
Nov 10, 2024 $0.0178
+5.18%
$17.82 million $20,700
Nov 9, 2024 $0.0169
-2.73%
$16.92 million $33,657
Nov 8, 2024 $0.0173
+5.01%
$17.31 million $72,841