Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.0169
-2.73%
$16.92 million $33,657
Nov 8, 2024 $0.0173
+5.01%
$17.31 million $72,841
Nov 7, 2024 $0.0164
-5.85%
$16.43 million $29,137
Nov 6, 2024 $0.0174
+17.37%
$17.42 million $39,677
Nov 5, 2024 $0.0148
+2.13%
$14.84 million $18,892
Nov 4, 2024 $0.0145
+2.89%
$14.48 million $25,720
Nov 3, 2024 $0.0141
-14.70%
$14.09 million $40,156
Nov 2, 2024 $0.0165
-2.83%
$16.49 million $24,418
Nov 1, 2024 $0.017
-8.61%
$16.97 million $56,850
Oct 31, 2024 $0.0186
-3.92%
$18.57 million $9,894
Oct 30, 2024 $0.0193
-2.61%
$19.32 million $13,339
Oct 29, 2024 $0.0198
+7.50%
$19.82 million $11,205
Oct 28, 2024 $0.0184
-0.67%
$18.42 million $9,194
Oct 27, 2024 $0.0186
+2.85%
$18.56 million $6,865
Oct 26, 2024 $0.018
+1.97%
$18.05 million $5,849
Oct 25, 2024 $0.0177
-7.25%
$17.71 million $20,132
Oct 24, 2024 $0.019
+5.43%
$19.04 million $27,597
Oct 23, 2024 $0.0181
-2.65%
$18.09 million $24,157
Oct 22, 2024 $0.0186
-4.58%
$18.56 million $9,115
Oct 21, 2024 $0.0194
-4.09%
$19.42 million $7,908
Oct 20, 2024 $0.0203
+3.41%
$20.26 million $6,231
Oct 19, 2024 $0.0196
+0.58%
$19.6 million $8,032
Oct 18, 2024 $0.0195
+4.35%
$19.48 million $4,969
Oct 17, 2024 $0.0186
-1.29%
$18.65 million $4,110
Oct 16, 2024 $0.0189
-2.69%
$18.91 million $11,016
Oct 15, 2024 $0.0194
-2.16%
$19.39 million $11,161
Oct 14, 2024 $0.0198
+1.82%
$19.81 million $12,371
Oct 13, 2024 $0.0194
-1.92%
$19.43 million $30,071
Oct 12, 2024 $0.0198
-3.92%
$19.81 million $30,817
Oct 11, 2024 $0.0205
+1.70%
$20.46 million $26,375
Oct 10, 2024 $0.0201
+1.74%
$20.11 million $17,424
Oct 9, 2024 $0.0197
-2.30%
$19.73 million $9,572
Oct 8, 2024 $0.0202
-7.44%
$20.16 million $9,018
Oct 7, 2024 $0.0218
-5.51%
$21.76 million $5,434
Oct 6, 2024 $0.023
+3.69%
$23 million $5,681
Oct 5, 2024 $0.0222
-1.86%
$22.19 million $5,481
Oct 4, 2024 $0.0226
+3.86%
$22.6 million $5,617
Oct 3, 2024 $0.0217
+0.17%
$21.72 million $5,393
Oct 2, 2024 $0.0217
-4.14%
$21.67 million $5,393
Oct 1, 2024 $0.0226
-7.29%
$22.61 million $5,617
Sep 30, 2024 $0.0244
-5.58%
$24.39 million $6,107
Sep 29, 2024 $0.0259
-0.72%
$25.93 million $6,488
Sep 28, 2024 $0.0262
-1.87%
$26.2 million $6,468
Sep 27, 2024 $0.0267
+3.87%
$26.71 million $6,676
Sep 26, 2024 $0.0257
+4.87%
$25.74 million $6,408
Sep 25, 2024 $0.0245
-3.11%
$24.55 million $6,109
Sep 24, 2024 $0.0253
+5.79%
$25.34 million $5,722
Sep 23, 2024 $0.0239
+2.65%
$23.92 million $6,684
Sep 22, 2024 $0.0233
+3.13%
$23.3 million $14,569
Sep 21, 2024 $0.0227
+0.25%
$22.66 million $4,970