ICPSwap Token Historical Data

ICS Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00399
+0.23%
$ 1.53 million $ 931
May 10, 2 PM $ 0.00399
-0.08%
$ 1.53 million $ 1,438
May 10, 1 PM $ 0.004
+0.42%
$ 1.53 million $ 3,713
May 10, 12 PM $ 0.00399
-0.16%
$ 1.53 million $ 3,750
May 10, 11 AM $ 0.004
-0.73%
$ 1.53 million $ 3,761
May 10, 10 AM $ 0.00402
+0.22%
$ 1.54 million $ 3,788
May 10, 9 AM $ 0.00402
-0.59%
$ 1.54 million $ 3,775
May 10, 8 AM $ 0.00404
-0.01%
$ 1.55 million $ 3,804
May 10, 7 AM $ 0.00406
+0.25%
$ 1.56 million $ 3,848
May 10, 6 AM $ 0.00405
-0.16%
$ 1.55 million $ 3,840
May 10, 5 AM $ 0.00405
-1.01%
$ 1.55 million $ 4,136
May 10, 4 AM $ 0.00409
-0.85%
$ 1.57 million $ 3,785
May 10, 3 AM $ 0.00411
-0.39%
$ 1.58 million $ 3,815
May 10, 2 AM $ 0.00415
-0.08%
$ 1.59 million $ 4,195
May 10, 1 AM $ 0.00416
+1.47%
$ 1.59 million $ 4,241
May 10, 12 AM $ 0.0041
-1.55%
$ 1.57 million $ 4,720
May 9, 11 PM $ 0.00416
-0.48%
$ 1.6 million $ 5,022
May 9, 10 PM $ 0.00418
-0.22%
$ 1.6 million $ 5,147
May 9, 9 PM $ 0.00419
+0.19%
$ 1.61 million $ 5,219
May 9, 8 PM $ 0.00419
-0.51%
$ 1.61 million $ 5,208
May 9, 7 PM $ 0.0042
+0.20%
$ 1.61 million $ 5,544
May 9, 6 PM $ 0.00419
+1.05%
$ 1.61 million $ 5,527
May 9, 5 PM $ 0.00416
-0.35%
$ 1.6 million $ 5,461
May 9, 4 PM $ 0.00418
+0.57%
$ 1.6 million $ 5,108
May 9, 3 PM $ 0.00416
-0.94%
$ 1.6 million $ 5,117
May 9, 2 PM $ 0.00421
-1.15%
$ 1.61 million $ 4,614
May 9, 1 PM $ 0.00425
-0.50%
$ 1.63 million $ 2,226
May 9, 12 PM $ 0.00427
-2.35%
$ 1.64 million $ 2,259
May 9, 11 AM $ 0.00436
+0.50%
$ 1.67 million $ 2,352
May 9, 10 AM $ 0.00434
+0.46%
$ 1.66 million $ 2,343
May 9, 9 AM $ 0.00433
-1.91%
$ 1.66 million $ 2,333
May 9, 8 AM $ 0.00441
-0.04%
$ 1.69 million $ 2,387
May 9, 7 AM $ 0.00442
-0.04%
$ 1.7 million $ 2,379
May 9, 6 AM $ 0.00442
-2.73%
$ 1.7 million $ 2,386
May 9, 5 AM $ 0.00456
+1.86%
$ 1.75 million $ 2,178
May 9, 4 AM $ 0.00447
-0.19%
$ 1.72 million $ 2,181
May 9, 3 AM $ 0.00449
-2.72%
$ 1.72 million $ 2,208
May 9, 2 AM $ 0.00464
-2.94%
$ 1.78 million $ 1,846
May 9, 1 AM $ 0.0048
+11.69%
$ 1.84 million $ 3,782
May 9, 12 AM $ 0.00431
+1.71%
$ 1.65 million $ 2,812
May 8, 11 PM $ 0.00421
+0.80%
$ 1.61 million $ 2,510
May 8, 10 PM $ 0.00416
-0.78%
$ 1.6 million $ 2,465
May 8, 9 PM $ 0.00417
+2.23%
$ 1.6 million $ 2,423
May 8, 8 PM $ 0.00412
+4.52%
$ 1.58 million $ 2,656
May 8, 7 PM $ 0.00391
+2.80%
$ 1.5 million $ 2,259
May 8, 6 PM $ 0.0038
+0.55%
$ 1.46 million $ 2,903
May 8, 5 PM $ 0.00379
-0.08%
$ 1.45 million $ 3,645
May 8, 4 PM $ 0.00378
+0.53%
$ 1.45 million $ 3,656
May 8, 3 PM $ 0.00375
-0.55%
$ 1.44 million $ 3,725
May 8, 2 PM $ 0.00378
+2.74%
$ 1.45 million $ 3,909