Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.00226
-0.55%
$880,031 $1,492
Aug 24, 5 AM $0.00228
+0.38%
$887,021 $1,504
Aug 24, 4 AM $0.00228
-0.18%
$884,361 $1,499
Aug 24, 3 AM $0.00227
+0.39%
$884,066 $1,501
Aug 24, 2 AM $0.00227
+0.58%
$882,805 $1,505
Aug 24, 1 AM $0.00226
-2.20%
$877,079 $1,470
Aug 24, 12 AM $0.0023
-0.38%
$895,814 $516
Aug 23, 11 PM $0.00233
+0.21%
$904,112 $575
Aug 23, 10 PM $0.00233
+0.10%
$903,932 $817
Aug 23, 9 PM $0.00233
+0.26%
$907,406 $832
Aug 23, 8 PM $0.00232
-0.27%
$902,412 $829
Aug 23, 7 PM $0.00233
+0.13%
$907,091 $787
Aug 23, 6 PM $0.00233
+0.31%
$906,426 $736
Aug 23, 5 PM $0.00232
-0.24%
$901,430 $736
Aug 23, 4 PM $0.00233
+0.85%
$904,654 $741
Aug 23, 3 PM $0.00231
+0.26%
$897,462 $635
Aug 23, 2 PM $0.00229
-2.08%
$890,900 $474
Aug 23, 1 PM $0.00233
+1.66%
$906,204 $439
Aug 23, 12 PM $0.00228
-2.11%
$887,207 $1,043
Aug 23, 11 AM $0.00233
+0.51%
$907,165 $1,067
Aug 23, 10 AM $0.00232
+1.33%
$902,553 $1,207
Aug 23, 9 AM $0.00229
-0.02%
$890,646 $1,194
Aug 23, 8 AM $0.00229
+0.51%
$889,310 $1,193
Aug 23, 7 AM $0.00228
+2.62%
$888,134 $1,164
Aug 23, 6 AM $0.00223
+1.02%
$865,918 $1,137
Aug 23, 5 AM $0.00221
+0.61%
$859,443 $1,129
Aug 23, 4 AM $0.00219
-0.03%
$852,633 $1,140
Aug 23, 3 AM $0.00219
-0.82%
$853,073 $1,138
Aug 23, 2 AM $0.00222
-0.44%
$863,204 $1,167
Aug 23, 1 AM $0.00223
-1.23%
$866,159 $1,182
Aug 23, 12 AM $0.00226
+1.52%
$877,265 $1,180
Aug 22, 11 PM $0.00223
-0.98%
$865,853 $1,116
Aug 22, 10 PM $0.00225
+0.75%
$875,301 $893
Aug 22, 9 PM $0.00224
-0.89%
$869,256 $871
Aug 22, 8 PM $0.00226
-0.87%
$880,212 $888
Aug 22, 7 PM $0.00228
-0.39%
$888,169 $906
Aug 22, 6 PM $0.00229
-0.45%
$889,543 $848
Aug 22, 5 PM $0.0023
+1.07%
$893,413 $969
Aug 22, 4 PM $0.00228
+0.84%
$884,772 $1,008
Aug 22, 3 PM $0.00225
-0.64%
$874,628 $992
Aug 22, 2 PM $0.00226
-1.12%
$877,717 $998
Aug 22, 1 PM $0.00229
+0.90%
$889,530 $1,000
Aug 22, 12 PM $0.00227
-0.63%
$884,016 $388
Aug 22, 11 AM $0.00229
+0.51%
$889,751 $394
Aug 22, 10 AM $0.00228
-0.85%
$886,207 $254
Aug 22, 9 AM $0.00231
+0.81%
$899,618 $342
Aug 22, 8 AM $0.00231
-1.19%
$897,927 $346
Aug 22, 7 AM $0.00234
-1.48%
$909,953 $436
Aug 22, 6 AM $0.00237
+0.94%
$920,567 $447
Aug 22, 5 AM $0.00235
-7.97%
$912,872 $445