ICPSwap Token Historical Data

ICS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0033
-0.38%
$ 1.25 million $ 1,555
Mar 21, 3 PM $ 0.00331
-0.05%
$ 1.25 million $ 1,561
Mar 21, 2 PM $ 0.00331
-0.10%
$ 1.25 million $ 1,198
Mar 21, 1 PM $ 0.00331
-0.07%
$ 1.25 million $ 1,281
Mar 21, 12 PM $ 0.00332
-0.07%
$ 1.26 million $ 886
Mar 21, 11 AM $ 0.00332
+0.27%
$ 1.26 million $ 882
Mar 21, 10 AM $ 0.00331
-0.46%
$ 1.25 million $ 880
Mar 21, 9 AM $ 0.00333
+0.35%
$ 1.26 million $ 885
Mar 21, 8 AM $ 0.00331
+0.13%
$ 1.25 million $ 876
Mar 21, 7 AM $ 0.0033
-0.33%
$ 1.25 million $ 911
Mar 21, 6 AM $ 0.00332
+0.07%
$ 1.26 million $ 677
Mar 21, 5 AM $ 0.00331
+0.37%
$ 1.25 million $ 677
Mar 21, 4 AM $ 0.0033
-0.21%
$ 1.25 million $ 675
Mar 21, 3 AM $ 0.00331
-0.77%
$ 1.25 million $ 680
Mar 21, 2 AM $ 0.00333
+0.33%
$ 1.26 million $ 657
Mar 21, 1 AM $ 0.00332
-0.19%
$ 1.25 million $ 325
Mar 21, 12 AM $ 0.00332
+0.07%
$ 1.26 million $ 491
Mar 20, 11 PM $ 0.00332
-0.33%
$ 1.26 million $ 494
Mar 20, 10 PM $ 0.00333
-0.19%
$ 1.26 million $ 500
Mar 20, 9 PM $ 0.00333
+1.39%
$ 1.26 million $ 499
Mar 20, 8 PM $ 0.00328
-0.62%
$ 1.24 million $ 494
Mar 20, 7 PM $ 0.0033
-0.33%
$ 1.25 million $ 518
Mar 20, 6 PM $ 0.00332
-0.34%
$ 1.26 million $ 524
Mar 20, 5 PM $ 0.00332
+0.16%
$ 1.26 million $ 526
Mar 20, 4 PM $ 0.0033
-0.25%
$ 1.25 million $ 527
Mar 20, 3 PM $ 0.00331
-0.23%
$ 1.25 million $ 609
Mar 20, 2 PM $ 0.00332
-1.01%
$ 1.26 million $ 610
Mar 20, 1 PM $ 0.00336
+0.63%
$ 1.27 million $ 540
Mar 20, 12 PM $ 0.00334
-0.39%
$ 1.26 million $ 543
Mar 20, 11 AM $ 0.00335
-0.06%
$ 1.27 million $ 545
Mar 20, 10 AM $ 0.00335
+0.20%
$ 1.27 million $ 571
Mar 20, 9 AM $ 0.00335
-0.45%
$ 1.27 million $ 1,117
Mar 20, 8 AM $ 0.00336
+0.19%
$ 1.27 million $ 1,115
Mar 20, 7 AM $ 0.00336
-0.04%
$ 1.27 million $ 1,112
Mar 20, 6 AM $ 0.00337
+0.14%
$ 1.28 million $ 1,067
Mar 20, 5 AM $ 0.00336
-0.41%
$ 1.27 million $ 1,069
Mar 20, 4 AM $ 0.00337
-0.31%
$ 1.28 million $ 1,104
Mar 20, 3 AM $ 0.00338
+0.73%
$ 1.28 million $ 1,101
Mar 20, 2 AM $ 0.00336
-0.20%
$ 1.27 million $ 959
Mar 20, 1 AM $ 0.00336
+0.73%
$ 1.27 million $ 960
Mar 20, 12 AM $ 0.00334
+1.19%
$ 1.26 million $ 787
Mar 19, 11 PM $ 0.0033
+0.26%
$ 1.25 million $ 777
Mar 19, 10 PM $ 0.00329
-0.41%
$ 1.24 million $ 774
Mar 19, 9 PM $ 0.0033
+0.15%
$ 1.25 million $ 848
Mar 19, 8 PM $ 0.0033
-0.86%
$ 1.25 million $ 846
Mar 19, 7 PM $ 0.00333
+0.73%
$ 1.26 million $ 827
Mar 19, 6 PM $ 0.0033
-0.61%
$ 1.25 million $ 815
Mar 19, 5 PM $ 0.00332
+0.91%
$ 1.26 million $ 825
Mar 19, 4 PM $ 0.00328
-0.90%
$ 1.24 million $ 809
Mar 19, 3 PM $ 0.0033
-0.90%
$ 1.25 million $ 757