ICPSwap Token Historical Data

ICS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00262
-0.50%
$ 1 million $ 447
Jun 28, 4 PM $ 0.00262
-0.45%
$ 999,760 $ 449
Jun 28, 3 PM $ 0.00263
-0.14%
$ 1 million $ 451
Jun 28, 2 PM $ 0.00263
+0.92%
$ 1.01 million $ 31
Jun 28, 1 PM $ 0.00261
+0.02%
$ 996,500 $ 31
Jun 28, 12 PM $ 0.00261
-0.33%
$ 995,717 $ 31
Jun 28, 11 AM $ 0.00261
-0.16%
$ 997,349 $ 31
Jun 28, 10 AM $ 0.00262
-0.32%
$ 998,221 $ 31
Jun 28, 9 AM $ 0.00263
-1.12%
$ 1 million $ 31
Jun 28, 8 AM $ 0.00266
+1.30%
$ 1.01 million $ 38
Jun 28, 7 AM $ 0.00262
+0.79%
$ 1 million $ 195
Jun 28, 6 AM $ 0.0026
-0.66%
$ 993,437 $ 183
Jun 28, 5 AM $ 0.00262
-0.31%
$ 1 million $ 184
Jun 28, 4 AM $ 0.00263
-0.77%
$ 1 million $ 195
Jun 28, 3 AM $ 0.00262
+0.38%
$ 999,342 $ 197
Jun 28, 2 AM $ 0.00261
+0.17%
$ 995,115 $ 194
Jun 28, 1 AM $ 0.00261
+0.04%
$ 994,681 $ 194
Jun 28, 12 AM $ 0.00261
+0.08%
$ 993,946 $ 194
Jun 27, 11 PM $ 0.0026
-0.28%
$ 993,211 $ 194
Jun 27, 10 PM $ 0.00261
-0.07%
$ 995,264 $ 195
Jun 27, 9 PM $ 0.00261
-0.04%
$ 995,817 $ 209
Jun 27, 8 PM $ 0.00261
-0.75%
$ 996,570 $ 209
Jun 27, 7 PM $ 0.00263
-0.82%
$ 1 million $ 209
Jun 27, 6 PM $ 0.00265
+0.29%
$ 1.01 million $ 217
Jun 27, 5 PM $ 0.00264
-0.43%
$ 1.01 million $ 204
Jun 27, 4 PM $ 0.00266
-0.09%
$ 1.01 million $ 206
Jun 27, 3 PM $ 0.00266
+0.21%
$ 1.01 million $ 210
Jun 27, 2 PM $ 0.00266
-0.25%
$ 1.01 million $ 240
Jun 27, 1 PM $ 0.00266
+0.36%
$ 1.02 million $ 241
Jun 27, 12 PM $ 0.00266
+0.64%
$ 1.01 million $ 238
Jun 27, 11 AM $ 0.00264
-0.10%
$ 1.01 million $ 237
Jun 27, 10 AM $ 0.00264
-0.05%
$ 1.01 million $ 237
Jun 27, 9 AM $ 0.00264
-0.38%
$ 1.01 million $ 237
Jun 27, 8 AM $ 0.00265
-0.40%
$ 1.01 million $ 229
Jun 27, 7 AM $ 0.00266
+0.17%
$ 1.02 million $ 70
Jun 27, 6 AM $ 0.00266
-0.71%
$ 1.01 million $ 100
Jun 27, 5 AM $ 0.00268
+0.02%
$ 1.02 million $ 101
Jun 27, 4 AM $ 0.00268
-0.08%
$ 1.02 million $ 94
Jun 27, 3 AM $ 0.00268
-1.16%
$ 1.02 million $ 94
Jun 27, 2 AM $ 0.00271
+1.31%
$ 1.04 million $ 95
Jun 27, 1 AM $ 0.00268
-0.23%
$ 1.02 million $ 94
Jun 27, 12 AM $ 0.00268
-0.15%
$ 1.02 million $ 95
Jun 26, 11 PM $ 0.00269
-0.51%
$ 1.03 million $ 95
Jun 26, 10 PM $ 0.0027
+0.80%
$ 1.03 million $ 141
Jun 26, 9 PM $ 0.00269
+0.27%
$ 1.03 million $ 127
Jun 26, 8 PM $ 0.00268
-0.63%
$ 1.02 million $ 128
Jun 26, 7 PM $ 0.0027
+1.21%
$ 1.03 million $ 396
Jun 26, 6 PM $ 0.00267
-0.47%
$ 1.02 million $ 385
Jun 26, 5 PM $ 0.00268
-0.49%
$ 1.02 million $ 387
Jun 26, 4 PM $ 0.00271
+2.50%
$ 1.04 million $ 388