Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 PM $0.0027
+1.23%
$1.06 million $336
Oct 11, 12 PM $0.00267
+0.66%
$1.05 million $328
Oct 11, 11 AM $0.00264
+0.28%
$1.04 million $328
Oct 11, 10 AM $0.00263
+0.19%
$1.04 million $326
Oct 11, 9 AM $0.00263
-0.14%
$1.03 million $312
Oct 11, 8 AM $0.00263
+0.11%
$1.04 million $361
Oct 11, 7 AM $0.00263
-1.45%
$1.04 million $227
Oct 11, 6 AM $0.00267
+1.67%
$1.05 million $228
Oct 11, 5 AM $0.00262
-0.46%
$1.03 million $228
Oct 11, 4 AM $0.00263
+0.72%
$1.04 million $229
Oct 11, 3 AM $0.00262
-0.42%
$1.03 million $250
Oct 11, 2 AM $0.00263
-0.89%
$1.04 million $238
Oct 11, 1 AM $0.00266
+1.36%
$1.05 million $209
Oct 11, 12 AM $0.00263
-2.08%
$1.03 million $247
Oct 10, 11 PM $0.00269
+0.18%
$1.06 million $250
Oct 10, 10 PM $0.00271
+0.86%
$1.07 million $245
Oct 10, 9 PM $0.00268
-0.06%
$1.06 million $269
Oct 10, 8 PM $0.00269
-0.45%
$1.06 million $329
Oct 10, 7 PM $0.0027
-0.45%
$1.06 million $383
Oct 10, 6 PM $0.00271
-0.34%
$1.07 million $379
Oct 10, 5 PM $0.00272
-1.13%
$1.07 million $670
Oct 10, 4 PM $0.00275
+1.27%
$1.08 million $700
Oct 10, 3 PM $0.00271
-0.36%
$1.07 million $691
Oct 10, 2 PM $0.00271
+2.23%
$1.07 million $694
Oct 10, 1 PM $0.00265
-0.17%
$1.04 million $843
Oct 10, 12 PM $0.00266
-0.71%
$1.05 million $841
Oct 10, 11 AM $0.00268
-0.72%
$1.05 million $850
Oct 10, 10 AM $0.0027
-0.37%
$1.06 million $853
Oct 10, 9 AM $0.00272
+1.58%
$1.07 million $858
Oct 10, 8 AM $0.00268
-0.25%
$1.05 million $790
Oct 10, 7 AM $0.00268
-1.39%
$1.06 million $807
Oct 10, 6 AM $0.00272
+0.74%
$1.07 million $817
Oct 10, 5 AM $0.0027
+1.43%
$1.06 million $1,284
Oct 10, 4 AM $0.00266
+0.05%
$1.05 million $1,267
Oct 10, 3 AM $0.00265
+0.05%
$1.04 million $1,246
Oct 10, 2 AM $0.00264
+0.43%
$1.04 million $1,244
Oct 10, 1 AM $0.00263
+0.77%
$1.04 million $1,240
Oct 10, 12 AM $0.00262
-0.32%
$1.03 million $1,188
Oct 9, 11 PM $0.00263
+0.79%
$1.04 million $1,190
Oct 9, 10 PM $0.00261
+0.24%
$1.03 million $1,159
Oct 9, 9 PM $0.00261
+1.44%
$1.03 million $1,158
Oct 9, 8 PM $0.00258
-0.47%
$1.02 million $1,092
Oct 9, 7 PM $0.00258
+0.41%
$1.02 million $1,318
Oct 9, 6 PM $0.00257
-2.17%
$1.01 million $1,340
Oct 9, 5 PM $0.00263
+0.72%
$1.03 million $1,072
Oct 9, 4 PM $0.00261
+0.84%
$1.03 million $1,344
Oct 9, 3 PM $0.00257
+0.72%
$1.01 million $1,333
Oct 9, 2 PM $0.00256
-0.05%
$1.01 million $1,329
Oct 9, 1 PM $0.00257
-0.30%
$1.01 million $1,158
Oct 9, 12 PM $0.00257
-0.40%
$1.01 million $1,160