Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.0226
+3.63%
$22.58 million $2,228
Sep 19, 2024 $0.0217
-10.31%
$21.66 million $32,573
Sep 18, 2024 $0.024
+3.89%
$23.97 million $10,408
Sep 17, 2024 $0.023
+9.89%
$22.98 million $50,697
Sep 16, 2024 $0.0209
+2.82%
$20.95 million $9,202
Sep 15, 2024 $0.0204
-3.78%
$20.38 million $8,640
Sep 14, 2024 $0.0212
-4.66%
$21.2 million $9,693
Sep 13, 2024 $0.0222
+3.90%
$22.21 million $5,994
Sep 12, 2024 $0.0214
-9.99%
$21.38 million $21,588
Sep 11, 2024 $0.0237
-2.68%
$23.75 million $87,149
Sep 10, 2024 $0.0245
+16.10%
$24.49 million $24,231
Sep 9, 2024 $0.0211
+3.95%
$21.11 million $21,236
Sep 8, 2024 $0.0201
+6.61%
$20.08 million $16,480
Sep 6, 2024 $0.0188
-4.41%
$18.78 million $7,753
Sep 5, 2024 $0.0196
-2.91%
$19.65 million $15,695
Sep 4, 2024 $0.0202
-100.00%
$20.24 million $14,901
Sep 3, 2024 $2.04M
+86.88B%
$2.04 quadrillion $2.65 billion
Sep 2, 2024 $0.00235
-14.98%
$2.35 million $0
Sep 1, 2024 $0.00276
+48.35%
$2.76 million $0
Aug 31, 2024 $0.00186
+28.75%
$1.86 million $1
Aug 30, 2024 $0.00145
-98.52%
$1.45 million $8,763
Aug 29, 2024 $0.0977
-100.00%
$97.67 million $0
Aug 27, 2024 $0.02
-0.06%
$-- $2,740
Aug 26, 2024 $0.0199
-6.69%
$19.94 million $2,842
Aug 25, 2024 $0.0213
-8.38%
$21.33 million $12,991
Aug 24, 2024 $0.0233
+0.44%
$23.28 million $5,619
Aug 23, 2024 $0.0231
+8.51%
$23.14 million $3,691
Aug 22, 2024 $0.0213
+6.79%
$21.33 million $3,686
Aug 21, 2024 $0.0199
-5.13%
$19.94 million $3,675
Aug 20, 2024 $0.0209
+1.33%
$20.89 million $3,871
Aug 19, 2024 $0.0206
+0.53%
$20.6 million $1,033
Aug 18, 2024 $0.0205
-2.60%
$20.48 million $4,708
Aug 17, 2024 $0.021
+2.58%
$20.98 million $6,046
Aug 16, 2024 $0.0205
+11.63%
$20.5 million $37,225
Aug 15, 2024 $0.0184
+3.29%
$18.42 million $8,780
Aug 14, 2024 $0.0178
+0.38%
$17.84 million $9,869
Aug 13, 2024 $0.0186
+3.43%
$18.63 million $5,463
Aug 12, 2024 $0.018
+1.90%
$18.03 million $2,340
Aug 11, 2024 $0.0175
-5.32%
$17.46 million $5,117
Aug 10, 2024 $0.0185
-5.06%
$18.46 million $28,764
Aug 9, 2024 $0.0195
-8.63%
$19.46 million $24,492
Aug 8, 2024 $0.0213
+7.11%
$21.32 million $16,865
Aug 7, 2024 $0.0199
-10.21%
$19.89 million $6,887
Aug 6, 2024 $0.0222
+7.38%
$22.17 million $6,917
Aug 5, 2024 $0.0208
+3.27%
$20.78 million $12,955
Aug 4, 2024 $0.0201
-3.53%
$20.1 million $13,002
Aug 3, 2024 $0.0209
-13.56%
$20.86 million $25,879
Aug 2, 2024 $0.024
-6.55%
$24.05 million $6,113
Aug 1, 2024 $0.0258
-1.33%
$25.76 million $14,158
Jul 31, 2024 $0.026
+0.76%
$26 million $6,564