ICPSwap Token Historical Data

ICS Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0281
-1.27%
$ 28.08 million $ 10,978
May 30, 2024 $ 0.0285
+3.44%
$ 28.46 million $ 53,340
May 29, 2024 $ 0.0274
-0.43%
$ 27.42 million $ 16,606
May 28, 2024 $ 0.0275
-4.64%
$ 27.51 million $ 41,340
May 27, 2024 $ 0.0289
+3.76%
$ 28.86 million $ 12,034
May 26, 2024 $ 0.0278
-2.16%
$ 27.83 million $ 3,231
May 25, 2024 $ 0.0285
-1.72%
$ 28.47 million $ 4,485
May 24, 2024 $ 0.029
-1.95%
$ 28.95 million $ 12,938
May 23, 2024 $ 0.0295
+6.11%
$ 29.53 million $ 66,138
May 22, 2024 $ 0.0278
-6.21%
$ 27.81 million $ 15,530
May 21, 2024 $ 0.0296
-3.19%
$ 29.63 million $ 13,762
May 20, 2024 $ 0.0306
+7.26%
$ 30.62 million $ 10,142
May 19, 2024 $ 0.0285
-1.08%
$ 28.55 million $ 16,106
May 18, 2024 $ 0.0287
+1.59%
$ 28.68 million $ 23,416
May 17, 2024 $ 0.0282
+17.03%
$ 28.24 million $ 67,859
May 16, 2024 $ 0.0241
+4.37%
$ 24.12 million $ 29,932
May 15, 2024 $ 0.0231
-0.69%
$ 23.1 million $ 16,995
May 14, 2024 $ 0.0233
+0.92%
$ 23.25 million $ 5,124
May 13, 2024 $ 0.023
-0.60%
$ 23.03 million $ 9,044
May 12, 2024 $ 0.0232
-0.83%
$ 23.18 million $ 11,024
May 11, 2024 $ 0.0234
+0.55%
$ 23.37 million $ 5,452
May 10, 2024 $ 0.0233
-1.69%
$ 23.28 million $ 11,042
May 9, 2024 $ 0.0237
+0.83%
$ 23.7 million $ 2,505
May 8, 2024 $ 0.0235
+0.08%
$ 23.54 million $ 18,403
May 7, 2024 $ 0.0235
-3.98%
$ 23.55 million $ 3,795
May 6, 2024 $ 0.0245
-1.88%
$ 24.53 million $ 9,130
May 5, 2024 $ 0.0251
-0.70%
$ 25.13 million $ 5,312
May 4, 2024 $ 0.0253
-1.07%
$ 25.3 million $ 14,006
May 3, 2024 $ 0.0256
-2.38%
$ 25.56 million $ 10,298
May 2, 2024 $ 0.0262
+3.69%
$ 26.18 million $ 10,765
May 1, 2024 $ 0.0251
+5.02%
$ 25.34 million $ 16,850
Apr 30, 2024 $ 0.0238
-7.27%
$ 23.85 million $ 17,420
Apr 29, 2024 $ 0.0258
-0.28%
$ 25.78 million $ 24,211
Apr 28, 2024 $ 0.0258
+2.98%
$ 25.81 million $ 5,924
Apr 27, 2024 $ 0.0251
+0.72%
$ 25.1 million $ 14,399
Apr 26, 2024 $ 0.0249
-17.25%
$ 24.89 million $ 9,240
Apr 25, 2024 $ 0.0301
+0.75%
$ 30.11 million $ 20,011
Apr 24, 2024 $ 0.0299
-5.21%
$ 29.9 million $ 19,874
Apr 23, 2024 $ 0.0316
-3.93%
$ 31.59 million $ 20,996
Apr 22, 2024 $ 0.0329
-0.04%
$ 32.91 million $ 21,873
Apr 21, 2024 $ 0.0329
-2.68%
$ 32.93 million $ 21,883
Apr 20, 2024 $ 0.0338
+10.56%
$ 33.84 million $ 22,487
Apr 19, 2024 $ 0.0307
+10.29%
$ 30.71 million $ 20,407
Apr 18, 2024 $ 0.0279
+7.73%
$ 27.87 million $ 18,522
Apr 17, 2024 $ 0.0259
-2.96%
$ 25.91 million $ 17,216
Apr 16, 2024 $ 0.0267
-0.47%
$ 26.69 million $ 17,736
Apr 15, 2024 $ 0.0268
-5.24%
$ 26.79 million $ 16,140
Apr 14, 2024 $ 0.0283
+8.43%
$ 28.3 million $ 24,802
Apr 13, 2024 $ 0.0262
-16.69%
$ 26.25 million $ 36,448
Apr 12, 2024 $ 0.0317
-18.09%
$ 31.69 million $ 34,082