ICPSwap Token Historical Data

ICS Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00378
+2.74%
$ 1.45 million $ 3,909
May 8, 1 PM $ 0.00367
+0.03%
$ 1.41 million $ 3,814
May 8, 12 PM $ 0.00368
-1.15%
$ 1.41 million $ 3,747
May 8, 11 AM $ 0.00372
-0.72%
$ 1.43 million $ 3,756
May 8, 10 AM $ 0.00376
+2.18%
$ 1.44 million $ 5,364
May 8, 9 AM $ 0.00368
-2.15%
$ 1.41 million $ 5,297
May 8, 8 AM $ 0.00377
-3.58%
$ 1.45 million $ 5,434
May 8, 7 AM $ 0.00391
+1.42%
$ 1.5 million $ 5,593
May 8, 6 AM $ 0.00387
+2.01%
$ 1.48 million $ 5,503
May 8, 5 AM $ 0.00379
+2.18%
$ 1.45 million $ 5,367
May 8, 4 AM $ 0.00369
+1.64%
$ 1.42 million $ 5,178
May 8, 3 AM $ 0.00363
+1.94%
$ 1.39 million $ 5,075
May 8, 2 AM $ 0.00357
+1.36%
$ 1.37 million $ 4,982
May 8, 1 AM $ 0.00352
-0.64%
$ 1.35 million $ 3,584
May 8, 12 AM $ 0.00354
-1.16%
$ 1.36 million $ 3,629
May 7, 11 PM $ 0.00359
+2.10%
$ 1.38 million $ 3,668
May 7, 10 PM $ 0.0035
+0.62%
$ 1.34 million $ 3,572
May 7, 9 PM $ 0.00347
+0.53%
$ 1.33 million $ 3,610
May 7, 8 PM $ 0.00345
-0.02%
$ 1.32 million $ 3,315
May 7, 7 PM $ 0.00346
+0.19%
$ 1.33 million $ 3,276
May 7, 6 PM $ 0.00345
+0.47%
$ 1.32 million $ 1,898
May 7, 5 PM $ 0.00342
+0.04%
$ 1.31 million $ 1,894
May 7, 4 PM $ 0.00343
-0.70%
$ 1.31 million $ 2,170
May 7, 3 PM $ 0.00345
-2.77%
$ 1.32 million $ 2,190
May 7, 2 PM $ 0.00354
-1.51%
$ 1.36 million $ 2,283
May 7, 1 PM $ 0.0036
-2.66%
$ 1.38 million $ 2,152
May 7, 12 PM $ 0.00368
+1.79%
$ 1.41 million $ 2,590
May 7, 11 AM $ 0.00362
+0.85%
$ 1.39 million $ 2,532
May 7, 10 AM $ 0.00358
+1.78%
$ 1.37 million $ 956
May 7, 9 AM $ 0.0035
-1.18%
$ 1.34 million $ 970
May 7, 8 AM $ 0.00354
+0.11%
$ 1.36 million $ 962
May 7, 7 AM $ 0.00352
+0.67%
$ 1.35 million $ 949
May 7, 6 AM $ 0.0035
+0.53%
$ 1.34 million $ 936
May 7, 5 AM $ 0.00349
+0.31%
$ 1.34 million $ 930
May 7, 4 AM $ 0.00348
+0.39%
$ 1.33 million $ 932
May 7, 3 AM $ 0.00348
+0.01%
$ 1.33 million $ 944
May 7, 2 AM $ 0.00347
-0.66%
$ 1.33 million $ 949
May 7, 1 AM $ 0.0035
-1.64%
$ 1.34 million $ 1,123
May 7, 12 AM $ 0.00357
-4.31%
$ 1.37 million $ 1,133
May 6, 11 PM $ 0.00374
+4.21%
$ 1.44 million $ 1,185
May 6, 10 PM $ 0.00358
-0.05%
$ 1.37 million $ 1,130
May 6, 9 PM $ 0.00357
+5.23%
$ 1.37 million $ 1,051
May 6, 8 PM $ 0.00337
-0.55%
$ 1.29 million $ 1,001
May 6, 7 PM $ 0.00338
+0.02%
$ 1.3 million $ 1,029
May 6, 6 PM $ 0.00336
-0.08%
$ 1.29 million $ 1,217
May 6, 5 PM $ 0.00337
-3.34%
$ 1.29 million $ 1,250
May 6, 4 PM $ 0.00346
+1.21%
$ 1.33 million $ 1,294
May 6, 3 PM $ 0.00343
+6.03%
$ 1.31 million $ 918
May 6, 2 PM $ 0.00324
-0.21%
$ 1.24 million $ 833
May 6, 1 PM $ 0.00325
-3.83%
$ 1.25 million $ 860