ICPSwap Token Historical Data

ICS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00328
-0.90%
$ 1.24 million $ 809
Mar 19, 3 PM $ 0.0033
-0.90%
$ 1.25 million $ 757
Mar 19, 2 PM $ 0.00333
-0.44%
$ 1.26 million $ 806
Mar 19, 1 PM $ 0.00334
+0.32%
$ 1.26 million $ 795
Mar 19, 12 PM $ 0.00334
-0.92%
$ 1.26 million $ 789
Mar 19, 11 AM $ 0.00337
+0.11%
$ 1.28 million $ 2,314
Mar 19, 10 AM $ 0.00337
-1.02%
$ 1.27 million $ 4,388
Mar 19, 9 AM $ 0.0034
+0.66%
$ 1.29 million $ 5,912
Mar 19, 8 AM $ 0.00338
-0.24%
$ 1.28 million $ 5,872
Mar 19, 7 AM $ 0.00338
-1.03%
$ 1.28 million $ 5,852
Mar 19, 6 AM $ 0.00342
+0.13%
$ 1.29 million $ 5,905
Mar 19, 5 AM $ 0.00342
-0.14%
$ 1.29 million $ 5,902
Mar 19, 4 AM $ 0.00342
-0.13%
$ 1.29 million $ 6,246
Mar 19, 3 AM $ 0.00342
+0.39%
$ 1.3 million $ 6,424
Mar 19, 2 AM $ 0.00341
-0.45%
$ 1.29 million $ 6,424
Mar 19, 1 AM $ 0.00343
-0.05%
$ 1.3 million $ 6,456
Mar 19, 12 AM $ 0.00343
+0.65%
$ 1.3 million $ 6,877
Mar 18, 11 PM $ 0.00341
+0.11%
$ 1.29 million $ 7,029
Mar 18, 10 PM $ 0.0034
-0.62%
$ 1.29 million $ 7,020
Mar 18, 9 PM $ 0.00342
+0.15%
$ 1.3 million $ 10,744
Mar 18, 8 PM $ 0.00342
-0.33%
$ 1.29 million $ 10,723
Mar 18, 7 PM $ 0.0034
-0.42%
$ 1.29 million $ 10,693
Mar 18, 6 PM $ 0.00343
-0.39%
$ 1.3 million $ 10,730
Mar 18, 5 PM $ 0.00345
+0.43%
$ 1.31 million $ 10,744
Mar 18, 4 PM $ 0.00343
-0.39%
$ 1.29 million $ 10,760
Mar 18, 3 PM $ 0.00345
+0.58%
$ 1.31 million $ 10,780
Mar 18, 2 PM $ 0.00343
-0.78%
$ 1.3 million $ 10,699
Mar 18, 1 PM $ 0.00346
-0.77%
$ 1.31 million $ 10,829
Mar 18, 12 PM $ 0.00349
-1.68%
$ 1.32 million $ 10,966
Mar 18, 11 AM $ 0.00357
-2.86%
$ 1.35 million $ 9,488
Mar 18, 10 AM $ 0.00364
-0.62%
$ 1.38 million $ 7,460
Mar 18, 9 AM $ 0.00367
+0.45%
$ 1.39 million $ 5,615
Mar 18, 8 AM $ 0.00365
-0.28%
$ 1.38 million $ 5,595
Mar 18, 7 AM $ 0.00366
-0.13%
$ 1.38 million $ 5,611
Mar 18, 6 AM $ 0.00366
-0.20%
$ 1.39 million $ 5,611
Mar 18, 5 AM $ 0.00368
+0.82%
$ 1.39 million $ 5,620
Mar 18, 4 AM $ 0.00364
+0.31%
$ 1.38 million $ 5,211
Mar 18, 3 AM $ 0.00365
+0.10%
$ 1.38 million $ 5,114
Mar 18, 2 AM $ 0.00365
+0.31%
$ 1.38 million $ 5,077
Mar 18, 1 AM $ 0.00364
+0.12%
$ 1.38 million $ 7,527
Mar 18, 12 AM $ 0.00364
-0.85%
$ 1.38 million $ 7,451
Mar 17, 11 PM $ 0.00367
-0.34%
$ 1.39 million $ 8,545
Mar 17, 10 PM $ 0.00368
-2.67%
$ 1.39 million $ 8,602
Mar 17, 9 PM $ 0.00378
-0.63%
$ 1.43 million $ 4,688
Mar 17, 8 PM $ 0.0038
+0.42%
$ 1.44 million $ 4,695
Mar 17, 7 PM $ 0.00379
-0.62%
$ 1.43 million $ 4,672
Mar 17, 6 PM $ 0.00381
-0.10%
$ 1.44 million $ 4,702
Mar 17, 5 PM $ 0.00379
-0.09%
$ 1.43 million $ 4,705
Mar 17, 4 PM $ 0.00378
-0.87%
$ 1.43 million $ 4,658
Mar 17, 3 PM $ 0.00381
+0.92%
$ 1.44 million $ 4,641