Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 12 PM $0.00257
-0.40%
$1.01 million $1,160
Oct 9, 11 AM $0.00259
+0.44%
$1.02 million $1,178
Oct 9, 10 AM $0.00257
-0.20%
$1.01 million $1,431
Oct 9, 9 AM $0.00258
-0.36%
$1.02 million $1,442
Oct 9, 8 AM $0.00259
-0.24%
$1.02 million $1,554
Oct 9, 7 AM $0.00259
-0.40%
$1.02 million $1,541
Oct 9, 6 AM $0.00261
-0.79%
$1.03 million $1,539
Oct 9, 5 AM $0.00263
+0.81%
$1.03 million $1,107
Oct 9, 4 AM $0.00261
-0.31%
$1.03 million $1,100
Oct 9, 3 AM $0.00262
+1.03%
$1.03 million $1,099
Oct 9, 2 AM $0.00259
+0.50%
$1.02 million $1,108
Oct 9, 1 AM $0.00258
+1.80%
$1.02 million $1,103
Oct 9, 12 AM $0.00254
+0.96%
$998,565 $1,133
Oct 8, 11 PM $0.00252
-1.44%
$991,269 $1,125
Oct 8, 10 PM $0.00256
+0.70%
$1.01 million $1,137
Oct 8, 9 PM $0.00253
-1.71%
$998,026 $1,132
Oct 8, 8 PM $0.00258
+0.65%
$1.02 million $867
Oct 8, 7 PM $0.00256
+1.20%
$1.01 million $860
Oct 8, 6 PM $0.00253
+1.06%
$994,147 $897
Oct 8, 5 PM $0.00249
-2.24%
$981,352 $872
Oct 8, 4 PM $0.00257
-0.09%
$1.01 million $611
Oct 8, 3 PM $0.00258
-4.18%
$1.02 million $905
Oct 8, 2 PM $0.0027
-0.17%
$1.06 million $950
Oct 8, 1 PM $0.0027
-0.40%
$1.06 million $964
Oct 8, 12 PM $0.00271
+0.30%
$1.07 million $1,303
Oct 8, 11 AM $0.0027
-0.51%
$1.06 million $1,400
Oct 8, 10 AM $0.00272
-1.35%
$1.07 million $2,526
Oct 8, 9 AM $0.00276
+0.09%
$1.09 million $2,571
Oct 8, 8 AM $0.00275
-0.35%
$1.08 million $2,454
Oct 8, 7 AM $0.00276
+0.45%
$1.09 million $2,460
Oct 8, 6 AM $0.00276
-0.29%
$1.09 million $2,457
Oct 8, 5 AM $0.00277
-0.08%
$1.09 million $2,458
Oct 8, 4 AM $0.00277
-0.18%
$1.09 million $2,459
Oct 8, 3 AM $0.00278
-0.34%
$1.09 million $2,471
Oct 8, 2 AM $0.00279
+0.25%
$1.1 million $2,453
Oct 8, 1 AM $0.00278
-0.87%
$1.1 million $2,466
Oct 8, 12 AM $0.0028
-0.33%
$1.1 million $2,427
Oct 7, 11 PM $0.00282
+0.90%
$1.11 million $2,436
Oct 7, 10 PM $0.00279
+1.08%
$1.1 million $2,409
Oct 7, 9 PM $0.00275
-0.87%
$1.08 million $2,377
Oct 7, 8 PM $0.00277
+0.31%
$1.09 million $3,002
Oct 7, 7 PM $0.00276
+0.93%
$1.09 million $2,982
Oct 7, 6 PM $0.00274
+0.75%
$1.08 million $2,929
Oct 7, 5 PM $0.00271
-0.73%
$1.07 million $2,927
Oct 7, 4 PM $0.00273
-1.30%
$1.07 million $2,944
Oct 7, 3 PM $0.00276
+1.07%
$1.09 million $2,671
Oct 7, 2 PM $0.00273
-1.24%
$1.08 million $3,497
Oct 7, 1 PM $0.00277
-0.87%
$1.09 million $3,511
Oct 7, 12 PM $0.0028
+0.17%
$1.1 million $3,293
Oct 7, 11 AM $0.00279
-1.10%
$1.1 million $3,176