ICPSwap Token Historical Data

ICS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00271
+2.50%
$ 1.04 million $ 388
Jun 26, 3 PM $ 0.00264
+1.17%
$ 1.01 million $ 375
Jun 26, 2 PM $ 0.0026
-0.85%
$ 993,630 $ 340
Jun 26, 1 PM $ 0.00261
+1.75%
$ 994,610 $ 346
Jun 26, 12 PM $ 0.00256
-0.19%
$ 977,971 $ 339
Jun 26, 11 AM $ 0.00256
-0.20%
$ 978,669 $ 340
Jun 26, 10 AM $ 0.00257
-0.96%
$ 981,089 $ 340
Jun 26, 9 AM $ 0.0026
-0.80%
$ 991,389 $ 370
Jun 26, 8 AM $ 0.00262
-0.78%
$ 999,666 $ 374
Jun 26, 7 AM $ 0.00264
+0.22%
$ 1.01 million $ 377
Jun 26, 6 AM $ 0.00263
+0.93%
$ 1 million $ 346
Jun 26, 5 AM $ 0.00261
-0.47%
$ 996,605 $ 346
Jun 26, 4 AM $ 0.00264
+0.33%
$ 1.01 million $ 606
Jun 26, 3 AM $ 0.00262
+2.10%
$ 1 million $ 606
Jun 26, 2 AM $ 0.00257
-1.25%
$ 980,999 $ 591
Jun 26, 1 AM $ 0.0026
-1.33%
$ 993,203 $ 778
Jun 26, 12 AM $ 0.00264
+0.21%
$ 1.01 million $ 869
Jun 25, 11 PM $ 0.00264
+0.33%
$ 1.01 million $ 867
Jun 25, 10 PM $ 0.00263
-0.11%
$ 1 million $ 820
Jun 25, 9 PM $ 0.00263
+1.05%
$ 1 million $ 823
Jun 25, 8 PM $ 0.0026
-0.43%
$ 991,736 $ 812
Jun 25, 7 PM $ 0.0026
-0.49%
$ 993,485 $ 561
Jun 25, 6 PM $ 0.00262
-1.44%
$ 1 million $ 561
Jun 25, 5 PM $ 0.00266
+0.82%
$ 1.01 million $ 571
Jun 25, 4 PM $ 0.00264
-0.67%
$ 1.01 million $ 586
Jun 25, 3 PM $ 0.00265
+0.21%
$ 1.01 million $ 830
Jun 25, 2 PM $ 0.00264
+4.64%
$ 1.01 million $ 827
Jun 25, 1 PM $ 0.00257
-5.32%
$ 979,164 $ 791
Jun 25, 12 PM $ 0.00271
-0.39%
$ 1.03 million $ 843
Jun 25, 11 AM $ 0.00272
-0.41%
$ 1.04 million $ 846
Jun 25, 10 AM $ 0.00273
-0.86%
$ 1.04 million $ 849
Jun 25, 9 AM $ 0.00275
-0.14%
$ 1.05 million $ 830
Jun 25, 8 AM $ 0.00275
+0.01%
$ 1.05 million $ 830
Jun 25, 7 AM $ 0.00275
+0.53%
$ 1.05 million $ 846
Jun 25, 6 AM $ 0.00274
+1.09%
$ 1.04 million $ 844
Jun 25, 5 AM $ 0.00271
+0.72%
$ 1.03 million $ 832
Jun 25, 4 AM $ 0.00268
-0.20%
$ 1.02 million $ 826
Jun 25, 3 AM $ 0.00268
+0.23%
$ 1.02 million $ 555
Jun 25, 2 AM $ 0.00268
+0.37%
$ 1.02 million $ 570
Jun 25, 1 AM $ 0.00267
+0.76%
$ 1.02 million $ 393
Jun 25, 12 AM $ 0.00265
-0.08%
$ 1.01 million $ 320
Jun 24, 11 PM $ 0.00265
+0.12%
$ 1.01 million $ 321
Jun 24, 10 PM $ 0.00264
-0.02%
$ 1.01 million $ 323
Jun 24, 9 PM $ 0.00264
+0.46%
$ 1.01 million $ 338
Jun 24, 8 PM $ 0.00263
+2.28%
$ 1 million $ 351
Jun 24, 7 PM $ 0.00257
+0.78%
$ 982,101 $ 337
Jun 24, 6 PM $ 0.00255
+1.73%
$ 972,874 $ 335
Jun 24, 5 PM $ 0.00251
-0.54%
$ 957,653 $ 328
Jun 24, 4 PM $ 0.00252
-2.24%
$ 961,338 $ 314
Jun 24, 3 PM $ 0.00258
-2.57%
$ 985,678 $ 87