Coinranking
ICPSwap Token Historical Data
ICS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2024 | $0.0258 | -1.94% | ||
| Jul 29, 2024 | $0.0263 | -3.72% | ||
| Jul 28, 2024 | $0.0274 | +0.10% | ||
| Jul 27, 2024 | $0.0275 | -4.93% | ||
| Jul 26, 2024 | $0.029 | +0.49% | ||
| Jul 25, 2024 | $0.0289 | +9.38% | ||
| Jul 24, 2024 | $0.0264 | -11.86% | ||
| Jul 23, 2024 | $0.03 | -6.14% | ||
| Jul 22, 2024 | $0.032 | -9.45% | ||
| Jul 21, 2024 | $0.0353 | +14.18% | ||
| Jul 20, 2024 | $0.0308 | +1.82% | ||
| Jul 19, 2024 | $0.0255 | -1.72% | ||
| Jul 18, 2024 | $0.026 | -5.01% | ||
| Jul 17, 2024 | $0.0274 | +12.96% | ||
| Jul 16, 2024 | $0.0243 | +6.33% | ||
| Jul 15, 2024 | $0.0228 | +12.63% | ||
| Jul 14, 2024 | $0.0203 | +5.49% | ||
| Jul 13, 2024 | $0.0192 | +13.93% | ||
| Jul 12, 2024 | $0.0168 | -0.75% | ||
| Jul 11, 2024 | $0.0169 | +1.46% | ||
| Jul 10, 2024 | $0.0167 | +2.93% | ||
| Jul 9, 2024 | $0.0163 | +0.62% | ||
| Jul 8, 2024 | $0.0155 | +0.05% | ||
| Jul 7, 2024 | $0.0155 | -22.06% | ||
| Jul 6, 2024 | $0.0198 | +9.26% | ||
| Jul 5, 2024 | $0.0183 | +8.19% | ||
| Jul 4, 2024 | $0.0169 | -15.27% | ||
| Jul 3, 2024 | $0.0201 | -3.07% | ||
| Jul 2, 2024 | $0.0206 | -6.04% | ||
| Jul 1, 2024 | $0.022 | -1.48% | ||
| Jun 30, 2024 | $0.0223 | +6.69% | ||
| Jun 29, 2024 | $0.0209 | -0.40% | ||
| Jun 28, 2024 | $0.021 | -7.58% | ||
| Jun 27, 2024 | $0.0227 | +0.51% | ||
| Jun 26, 2024 | $0.0225 | -9.61% | ||
| Jun 25, 2024 | $0.0249 | +1.50% | ||
| Jun 20, 2024 | $0.0258 | +0.69% | ||
| Jun 19, 2024 | $0.0257 | +2.88% | ||
| Jun 18, 2024 | $0.025 | -6.63% | ||
| Jun 17, 2024 | $0.0268 | -11.63% | ||
| Jun 16, 2024 | $0.0304 | +3.24% | ||
| Jun 15, 2024 | $0.0295 | -2.31% | ||
| Jun 14, 2024 | $0.0302 | -2.80% | ||
| Jun 13, 2024 | $0.0311 | -4.38% | ||
| Jun 12, 2024 | $0.0325 | +4.68% | ||
| Jun 11, 2024 | $0.0309 | -4.65% | ||
| Jun 10, 2024 | $0.0324 | +4.19% | ||
| Jun 9, 2024 | $0.0311 | +3.55% | ||
| Jun 8, 2024 | $0.0301 | -1.68% | ||
| Jun 7, 2024 | $0.0306 | +0.03% | ||