Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.00219
-0.11%
$852,460 $2,608
Aug 20, 2 AM $0.0022
-0.99%
$856,331 $2,620
Aug 20, 1 AM $0.00223
-0.48%
$865,972 $2,202
Aug 20, 12 AM $0.00224
+0.60%
$871,056 $2,193
Aug 19, 11 PM $0.00221
+0.40%
$858,598 $2,146
Aug 19, 10 PM $0.0022
+0.68%
$854,250 $2,135
Aug 19, 9 PM $0.00219
-0.32%
$850,792 $1,935
Aug 19, 8 PM $0.00219
+1.34%
$850,866 $1,194
Aug 19, 7 PM $0.00216
+0.63%
$839,100 $1,181
Aug 19, 6 PM $0.00215
-0.25%
$834,617 $1,174
Aug 19, 5 PM $0.00215
-0.33%
$836,601 $1,326
Aug 19, 4 PM $0.00216
-0.05%
$840,448 $2,275
Aug 19, 3 PM $0.00216
+1.99%
$839,701 $2,315
Aug 19, 2 PM $0.00211
+1.08%
$821,555 $2,349
Aug 19, 1 PM $0.00209
+0.99%
$813,986 $2,433
Aug 19, 12 PM $0.00208
-1.07%
$808,314 $2,412
Aug 19, 11 AM $0.0021
-0.25%
$817,877 $2,412
Aug 19, 10 AM $0.00211
+0.46%
$819,243 $2,416
Aug 19, 9 AM $0.0021
-1.22%
$816,192 $2,414
Aug 19, 8 AM $0.00213
-0.24%
$826,545 $2,409
Aug 19, 7 AM $0.00213
+0.03%
$828,636 $2,428
Aug 19, 6 AM $0.00213
-0.05%
$829,127 $2,246
Aug 19, 5 AM $0.00214
-0.12%
$830,532 $2,250
Aug 19, 4 AM $0.00214
+0.10%
$830,916 $1,376
Aug 19, 3 AM $0.00214
+0.85%
$831,510 $1,376
Aug 19, 2 AM $0.00212
-0.97%
$824,832 $1,365
Aug 19, 1 AM $0.00214
+1.15%
$833,811 $1,372
Aug 19, 12 AM $0.00212
-0.49%
$825,301 $1,356
Aug 18, 11 PM $0.00213
+0.06%
$829,925 $1,364
Aug 18, 10 PM $0.00213
-0.15%
$827,424 $1,360
Aug 18, 9 PM $0.00213
+0.36%
$828,575 $1,360
Aug 18, 8 PM $0.00212
-0.87%
$825,680 $1,324
Aug 18, 7 PM $0.00214
+0.03%
$831,629 $1,333
Aug 18, 6 PM $0.00214
+0.11%
$830,138 $1,343
Aug 18, 5 PM $0.00213
-1.40%
$829,525 $1,190
Aug 18, 4 PM $0.00216
+0.24%
$839,548 $253
Aug 18, 3 PM $0.00216
-0.35%
$841,416 $206
Aug 18, 2 PM $0.00218
+0.39%
$848,623 $123
Aug 18, 1 PM $0.00217
-0.13%
$845,197 $40
Aug 18, 12 PM $0.00218
+0.48%
$848,803 $41
Aug 18, 11 AM $0.00217
-0.31%
$844,668 $41
Aug 18, 10 AM $0.00218
+0.11%
$846,983 $41
Aug 18, 9 AM $0.00218
-1.23%
$846,779 $41
Aug 18, 8 AM $0.00221
-0.76%
$857,535 $140
Aug 18, 7 AM $0.00222
-0.14%
$864,635 $141
Aug 18, 6 AM $0.00223
+0.08%
$865,105 $141
Aug 18, 5 AM $0.00223
-0.07%
$865,034 $145
Aug 18, 4 AM $0.00223
-0.10%
$865,258 $146
Aug 18, 3 AM $0.00223
+0.50%
$865,653 $146
Aug 18, 2 AM $0.00222
-0.52%
$862,098 $145