ICPSwap Token Historical Data

ICS Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00325
-3.83%
$ 1.25 million $ 860
May 6, 12 PM $ 0.00336
+1.12%
$ 1.29 million $ 1,012
May 6, 11 AM $ 0.00332
-0.21%
$ 1.27 million $ 993
May 6, 10 AM $ 0.00332
-0.33%
$ 1.27 million $ 1,000
May 6, 9 AM $ 0.00332
+1.47%
$ 1.27 million $ 971
May 6, 8 AM $ 0.00325
+1.37%
$ 1.25 million $ 1,127
May 6, 7 AM $ 0.00322
+1.46%
$ 1.23 million $ 1,184
May 6, 6 AM $ 0.00316
-0.19%
$ 1.21 million $ 1,170
May 6, 5 AM $ 0.00318
-2.78%
$ 1.22 million $ 1,882
May 6, 4 AM $ 0.00328
+2.15%
$ 1.26 million $ 1,931
May 6, 3 AM $ 0.00319
+1.24%
$ 1.23 million $ 2,130
May 6, 2 AM $ 0.00316
-2.16%
$ 1.21 million $ 2,102
May 6, 1 AM $ 0.00324
+3.23%
$ 1.24 million $ 2,063
May 6, 12 AM $ 0.00313
+0.68%
$ 1.2 million $ 2,002
May 5, 11 PM $ 0.00312
-0.17%
$ 1.2 million $ 2,151
May 5, 10 PM $ 0.00314
-1.13%
$ 1.2 million $ 2,164
May 5, 9 PM $ 0.00317
-1.10%
$ 1.22 million $ 2,233
May 5, 8 PM $ 0.00323
+6.77%
$ 1.24 million $ 2,259
May 5, 7 PM $ 0.00302
+1.52%
$ 1.16 million $ 2,100
May 5, 6 PM $ 0.00298
+1.52%
$ 1.14 million $ 1,896
May 5, 5 PM $ 0.00294
+0.06%
$ 1.13 million $ 1,871
May 5, 4 PM $ 0.00293
-1.56%
$ 1.12 million $ 1,844
May 5, 3 PM $ 0.00298
-1.27%
$ 1.14 million $ 1,858
May 5, 2 PM $ 0.003
-0.34%
$ 1.15 million $ 1,963
May 5, 1 PM $ 0.00303
+1.88%
$ 1.16 million $ 1,936
May 5, 12 PM $ 0.00296
+1.17%
$ 1.14 million $ 1,506
May 5, 11 AM $ 0.00293
+1.59%
$ 1.12 million $ 1,483
May 5, 10 AM $ 0.00289
+1.35%
$ 1.11 million $ 1,486
May 5, 9 AM $ 0.00285
+0.66%
$ 1.09 million $ 1,470
May 5, 8 AM $ 0.00283
-0.60%
$ 1.09 million $ 1,303
May 5, 7 AM $ 0.00285
+0.77%
$ 1.09 million $ 1,233
May 5, 6 AM $ 0.00283
-0.32%
$ 1.09 million $ 1,240
May 5, 5 AM $ 0.00284
+0.41%
$ 1.09 million $ 669
May 5, 4 AM $ 0.00283
+0.50%
$ 1.09 million $ 450
May 5, 3 AM $ 0.00282
+0.17%
$ 1.08 million $ 453
May 5, 2 AM $ 0.00282
+0.68%
$ 1.08 million $ 457
May 5, 1 AM $ 0.0028
+0.27%
$ 1.07 million $ 1,319
May 5, 12 AM $ 0.00279
-0.20%
$ 1.07 million $ 1,321
May 4, 11 PM $ 0.0028
-0.07%
$ 1.07 million $ 1,168
May 4, 10 PM $ 0.00281
-1.08%
$ 1.08 million $ 1,169
May 4, 9 PM $ 0.00284
+1.43%
$ 1.09 million $ 1,147
May 4, 8 PM $ 0.0028
-0.43%
$ 1.07 million $ 1,135
May 4, 7 PM $ 0.00281
-1.23%
$ 1.08 million $ 1,141
May 4, 6 PM $ 0.00285
-0.03%
$ 1.09 million $ 1,165
May 4, 5 PM $ 0.00285
+0.92%
$ 1.09 million $ 1,166
May 4, 4 PM $ 0.00282
+0.17%
$ 1.08 million $ 1,143
May 4, 3 PM $ 0.00281
-0.48%
$ 1.08 million $ 1,142
May 4, 2 PM $ 0.00282
+1.04%
$ 1.08 million $ 1,077
May 4, 1 PM $ 0.00279
-0.08%
$ 1.07 million $ 1,394
May 4, 12 PM $ 0.00279
+0.28%
$ 1.07 million $ 1,461