Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 11 AM $0.00279
-1.10%
$1.1 million $3,176
Oct 7, 10 AM $0.00282
-0.37%
$1.11 million $1,767
Oct 7, 9 AM $0.00283
+0.23%
$1.11 million $1,758
Oct 7, 8 AM $0.00283
-0.69%
$1.12 million $1,763
Oct 7, 7 AM $0.00286
+0.37%
$1.13 million $1,780
Oct 7, 6 AM $0.00285
+0.58%
$1.12 million $1,879
Oct 7, 5 AM $0.00283
+0.47%
$1.11 million $1,868
Oct 7, 4 AM $0.00282
-1.54%
$1.11 million $1,860
Oct 7, 3 AM $0.00287
-0.40%
$1.13 million $1,875
Oct 7, 2 AM $0.00288
-1.71%
$1.13 million $1,884
Oct 7, 1 AM $0.00295
-0.71%
$1.16 million $1,916
Oct 7, 12 AM $0.00297
-0.51%
$1.17 million $1,942
Oct 6, 11 PM $0.00299
-0.11%
$1.18 million $2,230
Oct 6, 10 PM $0.00299
+0.11%
$1.18 million $2,280
Oct 6, 9 PM $0.00299
-0.73%
$1.18 million $2,487
Oct 6, 8 PM $0.003
-0.38%
$1.18 million $2,288
Oct 6, 7 PM $0.00302
-0.61%
$1.19 million $2,294
Oct 6, 6 PM $0.00304
-0.97%
$1.2 million $2,265
Oct 6, 5 PM $0.00307
+0.13%
$1.21 million $2,237
Oct 6, 4 PM $0.00306
+0.90%
$1.2 million $2,226
Oct 6, 3 PM $0.00303
-2.58%
$1.19 million $2,187
Oct 6, 2 PM $0.00311
+0.14%
$1.23 million $1,348
Oct 6, 1 PM $0.0031
+0.33%
$1.22 million $1,327
Oct 6, 12 PM $0.00309
-0.62%
$1.22 million $1,322
Oct 6, 11 AM $0.00311
+0.62%
$1.22 million $1,329
Oct 6, 10 AM $0.00309
-0.32%
$1.22 million $1,322
Oct 6, 9 AM $0.00309
-0.10%
$1.22 million $1,415
Oct 6, 8 AM $0.0031
-0.47%
$1.22 million $1,415
Oct 6, 7 AM $0.00312
+0.61%
$1.23 million $1,429
Oct 6, 6 AM $0.0031
-0.29%
$1.22 million $1,432
Oct 6, 5 AM $0.00313
+0.22%
$1.23 million $1,323
Oct 6, 4 AM $0.00312
+1.26%
$1.23 million $1,328
Oct 6, 3 AM $0.00308
-2.02%
$1.21 million $1,310
Oct 6, 2 AM $0.00314
-0.92%
$1.24 million $1,320
Oct 6, 1 AM $0.00317
-0.12%
$1.25 million $1,334
Oct 6, 12 AM $0.00318
-1.27%
$1.25 million $1,341
Oct 5, 11 PM $0.00321
+1.05%
$1.26 million $1,069
Oct 5, 10 PM $0.00318
-0.38%
$1.25 million $1,053
Oct 5, 9 PM $0.0032
+1.61%
$1.26 million $832
Oct 5, 8 PM $0.00315
-0.80%
$1.24 million $371
Oct 5, 7 PM $0.00317
+0.34%
$1.25 million $372
Oct 5, 6 PM $0.00315
+0.72%
$1.24 million $669
Oct 5, 5 PM $0.00309
+1.90%
$1.22 million $656
Oct 5, 4 PM $0.00305
-1.35%
$1.2 million $673
Oct 5, 3 PM $0.00309
+1.45%
$1.22 million $1,266
Oct 5, 2 PM $0.00303
+0.02%
$1.19 million $1,648
Oct 5, 1 PM $0.00303
+1.42%
$1.19 million $1,642
Oct 5, 12 PM $0.00298
-0.19%
$1.17 million $1,573
Oct 5, 11 AM $0.00298
+1.05%
$1.17 million $1,575
Oct 5, 10 AM $0.00295
+0.28%
$1.16 million $1,563