ICPSwap Token Historical Data

ICS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00381
+0.92%
$ 1.44 million $ 4,641
Mar 17, 2 PM $ 0.00378
+0.36%
$ 1.43 million $ 4,621
Mar 17, 1 PM $ 0.00376
-0.04%
$ 1.42 million $ 4,549
Mar 17, 12 PM $ 0.00376
-0.93%
$ 1.42 million $ 4,520
Mar 17, 11 AM $ 0.00379
-0.80%
$ 1.44 million $ 4,563
Mar 17, 10 AM $ 0.00382
-0.32%
$ 1.45 million $ 4,346
Mar 17, 9 AM $ 0.00383
+0.45%
$ 1.45 million $ 5,003
Mar 17, 8 AM $ 0.00382
-0.06%
$ 1.45 million $ 4,979
Mar 17, 7 AM $ 0.00382
+0.56%
$ 1.45 million $ 5,058
Mar 17, 6 AM $ 0.00381
-0.25%
$ 1.44 million $ 5,090
Mar 17, 5 AM $ 0.00381
-0.06%
$ 1.44 million $ 5,108
Mar 17, 4 AM $ 0.00381
-1.12%
$ 1.44 million $ 5,106
Mar 17, 3 AM $ 0.00385
-1.44%
$ 1.46 million $ 5,064
Mar 17, 2 AM $ 0.00398
+0.08%
$ 1.5 million $ 5,175
Mar 17, 1 AM $ 0.00396
+0.37%
$ 1.5 million $ 2,623
Mar 17, 12 AM $ 0.00394
+0.58%
$ 1.49 million $ 2,209
Mar 16, 11 PM $ 0.00391
-0.66%
$ 1.48 million $ 979
Mar 16, 10 PM $ 0.00394
+0.67%
$ 1.49 million $ 956
Mar 16, 9 PM $ 0.00393
+0.66%
$ 1.49 million $ 949
Mar 16, 8 PM $ 0.0039
+0.44%
$ 1.48 million $ 970
Mar 16, 7 PM $ 0.00388
+0.44%
$ 1.47 million $ 968
Mar 16, 6 PM $ 0.00387
+1.03%
$ 1.46 million $ 993
Mar 16, 5 PM $ 0.00383
+0.30%
$ 1.45 million $ 983
Mar 16, 4 PM $ 0.00382
+1.42%
$ 1.45 million $ 1,021
Mar 16, 3 PM $ 0.00377
-0.38%
$ 1.43 million $ 1,006
Mar 16, 2 PM $ 0.00377
-0.92%
$ 1.43 million $ 1,024
Mar 16, 1 PM $ 0.00381
+0.50%
$ 1.44 million $ 1,032
Mar 16, 12 PM $ 0.0038
-0.31%
$ 1.44 million $ 3,735
Mar 16, 11 AM $ 0.00381
+0.06%
$ 1.44 million $ 3,750
Mar 16, 10 AM $ 0.00381
+0.11%
$ 1.44 million $ 3,672
Mar 16, 9 AM $ 0.00381
+0.27%
$ 1.44 million $ 3,026
Mar 16, 8 AM $ 0.00379
-0.43%
$ 1.43 million $ 3,030
Mar 16, 7 AM $ 0.0038
-0.48%
$ 1.44 million $ 2,972
Mar 16, 6 AM $ 0.00382
+0.09%
$ 1.45 million $ 2,971
Mar 16, 5 AM $ 0.00381
-0.10%
$ 1.44 million $ 3,010
Mar 16, 4 AM $ 0.00379
+0.07%
$ 1.44 million $ 3,008
Mar 16, 3 AM $ 0.0038
+1.10%
$ 1.44 million $ 2,983
Mar 16, 2 AM $ 0.00377
-0.07%
$ 1.43 million $ 2,924
Mar 16, 1 AM $ 0.00377
+0.15%
$ 1.43 million $ 2,921
Mar 16, 12 AM $ 0.00376
-0.77%
$ 1.42 million $ 2,912
Mar 15, 11 PM $ 0.00378
-0.66%
$ 1.43 million $ 2,943
Mar 15, 10 PM $ 0.00381
+0.18%
$ 1.44 million $ 2,960
Mar 15, 9 PM $ 0.0038
+0.29%
$ 1.44 million $ 3,006
Mar 15, 8 PM $ 0.00379
+0.14%
$ 1.44 million $ 3,592
Mar 15, 7 PM $ 0.00381
+0.70%
$ 1.44 million $ 3,657
Mar 15, 6 PM $ 0.00379
-0.44%
$ 1.43 million $ 3,602
Mar 15, 5 PM $ 0.00379
+0.69%
$ 1.43 million $ 3,579
Mar 15, 4 PM $ 0.00377
-0.07%
$ 1.43 million $ 3,542
Mar 15, 3 PM $ 0.00377
+0.37%
$ 1.43 million $ 4,414
Mar 15, 2 PM $ 0.00376
+0.21%
$ 1.42 million $ 4,411