ICPSwap Token Historical Data

ICS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00258
-2.57%
$ 985,678 $ 87
Jun 24, 2 PM $ 0.00265
+0.78%
$ 1.01 million $ 101
Jun 24, 1 PM $ 0.00263
-1.66%
$ 1 million $ 157
Jun 24, 12 PM $ 0.00267
-0.07%
$ 1.02 million $ 159
Jun 24, 11 AM $ 0.00267
+0.92%
$ 1.02 million $ 159
Jun 24, 10 AM $ 0.00265
-0.59%
$ 1.01 million $ 158
Jun 24, 9 AM $ 0.00266
+0.37%
$ 1.02 million $ 250
Jun 24, 8 AM $ 0.00265
+0.44%
$ 1.01 million $ 387
Jun 24, 7 AM $ 0.00264
-0.60%
$ 1.01 million $ 370
Jun 24, 6 AM $ 0.00266
-0.48%
$ 1.01 million $ 377
Jun 24, 5 AM $ 0.00267
+0.64%
$ 1.02 million $ 382
Jun 24, 4 AM $ 0.00265
-0.11%
$ 1.01 million $ 387
Jun 24, 3 AM $ 0.00266
-0.44%
$ 1.01 million $ 385
Jun 24, 2 AM $ 0.00268
-0.68%
$ 1.02 million $ 371
Jun 24, 1 AM $ 0.00269
-0.49%
$ 1.03 million $ 370
Jun 24, 12 AM $ 0.00271
+0.09%
$ 1.03 million $ 365
Jun 23, 11 PM $ 0.00271
+0.19%
$ 1.03 million $ 369
Jun 23, 10 PM $ 0.0027
+0.53%
$ 1.03 million $ 359
Jun 23, 9 PM $ 0.00269
+1.21%
$ 1.03 million $ 357
Jun 23, 8 PM $ 0.00266
+0.28%
$ 1.01 million $ 337
Jun 23, 7 PM $ 0.00265
+0.45%
$ 1.01 million $ 341
Jun 23, 6 PM $ 0.00264
-0.22%
$ 1.01 million $ 341
Jun 23, 5 PM $ 0.00265
+0.21%
$ 1.01 million $ 346
Jun 23, 4 PM $ 0.00264
+1.04%
$ 1.01 million $ 365
Jun 23, 3 PM $ 0.00261
-1.06%
$ 995,704 $ 624
Jun 23, 2 PM $ 0.00264
+0.22%
$ 1.01 million $ 690
Jun 23, 1 PM $ 0.00263
+0.82%
$ 1.01 million $ 666
Jun 23, 12 PM $ 0.00262
-0.79%
$ 998,079 $ 683
Jun 23, 11 AM $ 0.00263
+1.53%
$ 1.01 million $ 693
Jun 23, 10 AM $ 0.00259
-2.30%
$ 989,884 $ 817
Jun 23, 9 AM $ 0.00265
+0.40%
$ 1.01 million $ 733
Jun 23, 8 AM $ 0.00264
-1.34%
$ 1.01 million $ 606
Jun 23, 7 AM $ 0.00268
-0.41%
$ 1.02 million $ 615
Jun 23, 6 AM $ 0.00269
-1.14%
$ 1.03 million $ 1,613
Jun 23, 5 AM $ 0.00272
+0.39%
$ 1.04 million $ 1,635
Jun 23, 4 AM $ 0.00271
-0.51%
$ 1.03 million $ 1,626
Jun 23, 3 AM $ 0.00272
-0.42%
$ 1.04 million $ 1,634
Jun 23, 2 AM $ 0.00273
-0.05%
$ 1.04 million $ 1,638
Jun 23, 1 AM $ 0.00272
-0.41%
$ 1.04 million $ 1,645
Jun 23, 12 AM $ 0.00274
+0.41%
$ 1.04 million $ 1,647
Jun 22, 11 PM $ 0.00272
+0.19%
$ 1.04 million $ 1,635
Jun 22, 10 PM $ 0.00271
-1.14%
$ 1.03 million $ 1,629
Jun 22, 9 PM $ 0.00274
-0.46%
$ 1.05 million $ 1,638
Jun 22, 8 PM $ 0.00275
+0.37%
$ 1.05 million $ 2,329
Jun 22, 7 PM $ 0.00274
-0.20%
$ 1.04 million $ 2,315
Jun 22, 6 PM $ 0.00275
-0.46%
$ 1.05 million $ 2,328
Jun 22, 5 PM $ 0.00276
-0.15%
$ 1.05 million $ 3,025
Jun 22, 4 PM $ 0.00276
-0.81%
$ 1.05 million $ 3,019
Jun 22, 3 PM $ 0.00279
+0.08%
$ 1.06 million $ 3,243
Jun 22, 2 PM $ 0.00278
-1.73%
$ 1.06 million $ 3,182