Coinranking
ICPSwap Token Historical Data
ICS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2024 | $0.0306 | -4.03% | ||
| Jun 5, 2024 | $0.032 | +7.66% | ||
| Jun 4, 2024 | $0.0298 | +4.82% | ||
| Jun 3, 2024 | $0.0284 | +1.28% | ||
| Jun 2, 2024 | $0.028 | -1.22% | ||
| Jun 1, 2024 | $0.0284 | +1.22% | ||
| May 31, 2024 | $0.0281 | -1.27% | ||
| May 30, 2024 | $0.0285 | +3.44% | ||
| May 29, 2024 | $0.0274 | -0.43% | ||
| May 28, 2024 | $0.0275 | -4.64% | ||
| May 27, 2024 | $0.0289 | +3.76% | ||
| May 26, 2024 | $0.0278 | -2.16% | ||
| May 25, 2024 | $0.0285 | -1.72% | ||
| May 24, 2024 | $0.029 | -1.95% | ||
| May 23, 2024 | $0.0295 | +6.11% | ||
| May 22, 2024 | $0.0278 | -6.21% | ||
| May 21, 2024 | $0.0296 | -3.19% | ||
| May 20, 2024 | $0.0306 | +7.26% | ||
| May 19, 2024 | $0.0285 | -1.08% | ||
| May 18, 2024 | $0.0287 | +1.59% | ||
| May 17, 2024 | $0.0282 | +17.03% | ||
| May 16, 2024 | $0.0241 | +4.37% | ||
| May 15, 2024 | $0.0231 | -0.69% | ||
| May 14, 2024 | $0.0233 | +0.92% | ||
| May 13, 2024 | $0.023 | -0.60% | ||
| May 12, 2024 | $0.0232 | -0.83% | ||
| May 11, 2024 | $0.0234 | +0.55% | ||
| May 10, 2024 | $0.0233 | -1.69% | ||
| May 9, 2024 | $0.0237 | +0.83% | ||
| May 8, 2024 | $0.0235 | +0.08% | ||
| May 7, 2024 | $0.0235 | -3.98% | ||
| May 6, 2024 | $0.0245 | -1.88% | ||
| May 5, 2024 | $0.0251 | -0.70% | ||
| May 4, 2024 | $0.0253 | -1.07% | ||
| May 3, 2024 | $0.0256 | -2.38% | ||
| May 2, 2024 | $0.0262 | +3.69% | ||
| May 1, 2024 | $0.0251 | +5.02% | ||
| Apr 30, 2024 | $0.0238 | -7.27% | ||
| Apr 29, 2024 | $0.0258 | -0.28% | ||
| Apr 28, 2024 | $0.0258 | +2.98% | ||
| Apr 27, 2024 | $0.0251 | +0.72% | ||
| Apr 26, 2024 | $0.0249 | -17.25% | ||
| Apr 25, 2024 | $0.0301 | +0.75% | ||
| Apr 24, 2024 | $0.0299 | -5.21% | ||
| Apr 23, 2024 | $0.0316 | -3.93% | ||
| Apr 22, 2024 | $0.0329 | -0.04% | ||
| Apr 21, 2024 | $0.0329 | -2.68% | ||
| Apr 20, 2024 | $0.0338 | +10.56% | ||
| Apr 19, 2024 | $0.0307 | +10.29% | ||
| Apr 18, 2024 | $0.0279 | +7.73% | ||