Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 AM $0.00223
+0.50%
$865,653 $146
Aug 18, 2 AM $0.00222
-0.52%
$862,098 $145
Aug 18, 1 AM $0.00222
+0.04%
$864,892 $146
Aug 18, 12 AM $0.00222
+1.10%
$864,328 $146
Aug 17, 11 PM $0.0022
+0.13%
$854,882 $144
Aug 17, 10 PM $0.0022
+0.06%
$854,313 $144
Aug 17, 9 PM $0.0022
-0.19%
$854,690 $160
Aug 17, 8 PM $0.0022
-0.07%
$855,876 $159
Aug 17, 7 PM $0.0022
-0.46%
$856,358 $166
Aug 17, 6 PM $0.00221
-0.23%
$860,767 $164
Aug 17, 5 PM $0.00222
-0.50%
$862,628 $164
Aug 17, 4 PM $0.00224
+0.53%
$868,931 $165
Aug 17, 3 PM $0.00223
+0.20%
$865,153 $164
Aug 17, 2 PM $0.00222
-0.59%
$864,034 $164
Aug 17, 1 PM $0.00224
-0.16%
$869,919 $205
Aug 17, 12 PM $0.00225
+0.82%
$874,132 $228
Aug 17, 11 AM $0.00223
-0.45%
$866,284 $226
Aug 17, 10 AM $0.00223
-0.09%
$868,322 $227
Aug 17, 9 AM $0.00223
+0.88%
$868,289 $227
Aug 17, 8 AM $0.00221
-0.94%
$860,252 $1,454
Aug 17, 7 AM $0.00224
-0.67%
$869,419 $1,469
Aug 17, 6 AM $0.00225
+0.67%
$875,927 $1,480
Aug 17, 5 AM $0.00224
+0.82%
$871,709 $1,461
Aug 17, 4 AM $0.00222
+0.39%
$863,877 $1,455
Aug 17, 3 AM $0.00221
-0.20%
$859,053 $1,450
Aug 17, 2 AM $0.00222
+0.37%
$860,563 $1,453
Aug 17, 1 AM $0.00221
-0.34%
$857,806 $1,449
Aug 17, 12 AM $0.00222
+0.51%
$859,625 $1,453
Aug 16, 11 PM $0.0022
+0.68%
$855,415 $1,446
Aug 16, 10 PM $0.00218
-0.15%
$847,876 $1,433
Aug 16, 9 PM $0.00219
-0.94%
$851,187 $1,414
Aug 16, 8 PM $0.00222
-0.03%
$859,831 $1,429
Aug 16, 7 PM $0.00222
-0.10%
$859,651 $1,998
Aug 16, 6 PM $0.00222
-0.20%
$860,494 $2,022
Aug 16, 5 PM $0.00222
-0.02%
$862,871 $2,028
Aug 16, 4 PM $0.00222
-0.22%
$863,093 $2,029
Aug 16, 3 PM $0.00223
+0.51%
$865,193 $2,035
Aug 16, 2 PM $0.00221
-1.03%
$859,200 $2,116
Aug 16, 1 PM $0.00223
+0.23%
$866,077 $2,064
Aug 16, 12 PM $0.00223
-0.38%
$863,974 $2,263
Aug 16, 11 AM $0.00223
-0.01%
$865,876 $2,270
Aug 16, 10 AM $0.00223
+0.12%
$866,655 $2,325
Aug 16, 9 AM $0.00223
-1.17%
$867,074 $2,329
Aug 16, 8 AM $0.00226
+0.51%
$878,682 $1,013
Aug 16, 7 AM $0.00225
+0.89%
$873,646 $1,039
Aug 16, 6 AM $0.00223
+0.32%
$866,197 $1,048
Aug 16, 5 AM $0.00222
+0.14%
$862,255 $1,043
Aug 16, 4 AM $0.00222
+0.22%
$860,062 $1,044
Aug 16, 3 AM $0.00221
+0.26%
$858,179 $1,042
Aug 16, 2 AM $0.00221
+0.85%
$855,819 $1,039