ICPSwap Token Historical Data

ICS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00376
+0.21%
$ 1.42 million $ 4,411
Mar 15, 1 PM $ 0.00375
+1.39%
$ 1.42 million $ 4,404
Mar 15, 12 PM $ 0.0037
+0.28%
$ 1.4 million $ 1,715
Mar 15, 11 AM $ 0.00369
+0.13%
$ 1.4 million $ 1,712
Mar 15, 10 AM $ 0.0037
+0.25%
$ 1.4 million $ 2,012
Mar 15, 9 AM $ 0.00369
-0.29%
$ 1.4 million $ 2,011
Mar 15, 8 AM $ 0.00371
+0.05%
$ 1.4 million $ 2,025
Mar 15, 7 AM $ 0.0037
-0.17%
$ 1.4 million $ 2,027
Mar 15, 6 AM $ 0.0037
+0.07%
$ 1.4 million $ 1,989
Mar 15, 5 AM $ 0.00372
+0.81%
$ 1.41 million $ 2,008
Mar 15, 4 AM $ 0.00369
+0.11%
$ 1.4 million $ 2,063
Mar 15, 3 AM $ 0.00368
-0.81%
$ 1.39 million $ 2,064
Mar 15, 2 AM $ 0.0037
-0.21%
$ 1.4 million $ 2,078
Mar 15, 1 AM $ 0.0037
+0.58%
$ 1.4 million $ 2,097
Mar 15, 12 AM $ 0.00368
-1.53%
$ 1.39 million $ 2,509
Mar 14, 11 PM $ 0.00374
+0.51%
$ 1.42 million $ 2,533
Mar 14, 10 PM $ 0.00371
+1.30%
$ 1.41 million $ 2,505
Mar 14, 9 PM $ 0.00367
+0.81%
$ 1.39 million $ 2,431
Mar 14, 8 PM $ 0.00364
-0.17%
$ 1.38 million $ 1,830
Mar 14, 7 PM $ 0.00365
-0.12%
$ 1.38 million $ 1,818
Mar 14, 6 PM $ 0.00365
-0.22%
$ 1.38 million $ 1,838
Mar 14, 5 PM $ 0.00366
+0.46%
$ 1.39 million $ 1,844
Mar 14, 4 PM $ 0.00365
+0.67%
$ 1.38 million $ 1,154
Mar 14, 3 PM $ 0.00361
+0.58%
$ 1.37 million $ 1,152
Mar 14, 2 PM $ 0.00359
-0.01%
$ 1.36 million $ 1,160
Mar 14, 1 PM $ 0.00358
+0.54%
$ 1.35 million $ 1,157
Mar 14, 12 PM $ 0.00355
-1.01%
$ 1.35 million $ 1,158
Mar 14, 11 AM $ 0.00359
+0.54%
$ 1.36 million $ 1,180
Mar 14, 10 AM $ 0.00357
-0.94%
$ 1.35 million $ 1,317
Mar 14, 9 AM $ 0.00359
-0.36%
$ 1.36 million $ 1,331
Mar 14, 8 AM $ 0.0036
+0.27%
$ 1.36 million $ 1,331
Mar 14, 7 AM $ 0.00359
-0.39%
$ 1.36 million $ 1,328
Mar 14, 6 AM $ 0.0036
-0.94%
$ 1.36 million $ 1,343
Mar 14, 5 AM $ 0.00363
-0.61%
$ 1.37 million $ 1,294
Mar 14, 4 AM $ 0.00366
+0.75%
$ 1.39 million $ 1,371
Mar 14, 3 AM $ 0.00365
+0.66%
$ 1.38 million $ 1,356
Mar 14, 2 AM $ 0.00362
+1.05%
$ 1.37 million $ 1,350
Mar 14, 1 AM $ 0.00358
+0.91%
$ 1.36 million $ 1,326
Mar 14, 12 AM $ 0.00353
-0.93%
$ 1.34 million $ 888
Mar 13, 11 PM $ 0.00357
+0.32%
$ 1.35 million $ 1,034
Mar 13, 10 PM $ 0.00355
-0.82%
$ 1.34 million $ 1,032
Mar 13, 9 PM $ 0.00358
-0.94%
$ 1.36 million $ 1,039
Mar 13, 8 PM $ 0.00359
+0.45%
$ 1.36 million $ 1,028
Mar 13, 7 PM $ 0.00357
-0.79%
$ 1.35 million $ 998
Mar 13, 6 PM $ 0.00361
+0.55%
$ 1.37 million $ 990
Mar 13, 5 PM $ 0.00359
-1.35%
$ 1.36 million $ 986
Mar 13, 4 PM $ 0.00365
+0.31%
$ 1.38 million $ 817
Mar 13, 3 PM $ 0.00365
+0.03%
$ 1.38 million $ 808
Mar 13, 2 PM $ 0.00366
-0.16%
$ 1.38 million $ 819
Mar 13, 1 PM $ 0.00366
+0.82%
$ 1.39 million $ 823