ICPSwap Token Historical Data

ICS Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00279
+0.28%
$ 1.07 million $ 1,461
May 4, 11 AM $ 0.00278
-0.68%
$ 1.07 million $ 1,456
May 4, 10 AM $ 0.0028
-1.96%
$ 1.08 million $ 1,437
May 4, 9 AM $ 0.00286
+0.73%
$ 1.1 million $ 1,470
May 4, 8 AM $ 0.00284
+0.08%
$ 1.09 million $ 1,459
May 4, 7 AM $ 0.00284
+0.39%
$ 1.09 million $ 1,466
May 4, 6 AM $ 0.00283
-0.20%
$ 1.09 million $ 1,468
May 4, 5 AM $ 0.00284
+0.11%
$ 1.09 million $ 1,697
May 4, 4 AM $ 0.00284
+0.04%
$ 1.09 million $ 1,696
May 4, 3 AM $ 0.00284
-0.10%
$ 1.09 million $ 1,693
May 4, 2 AM $ 0.00283
+2.62%
$ 1.09 million $ 1,692
May 4, 1 AM $ 0.00275
+0.34%
$ 1.06 million $ 738
May 4, 12 AM $ 0.00274
-1.14%
$ 1.05 million $ 712
May 3, 11 PM $ 0.00277
-0.17%
$ 1.06 million $ 725
May 3, 10 PM $ 0.00278
+0.86%
$ 1.07 million $ 1,400
May 3, 9 PM $ 0.00276
-0.62%
$ 1.06 million $ 1,391
May 3, 8 PM $ 0.00277
-0.07%
$ 1.06 million $ 1,401
May 3, 7 PM $ 0.00278
+0.23%
$ 1.06 million $ 1,413
May 3, 6 PM $ 0.00277
+0.05%
$ 1.06 million $ 1,403
May 3, 5 PM $ 0.00277
+0.29%
$ 1.06 million $ 1,425
May 3, 4 PM $ 0.00276
+0.00%
$ 1.06 million $ 1,423
May 3, 3 PM $ 0.00276
-0.07%
$ 1.06 million $ 1,426
May 3, 2 PM $ 0.00276
+0.10%
$ 1.06 million $ 2,181
May 3, 1 PM $ 0.00275
-1.14%
$ 1.06 million $ 1,850
May 3, 12 PM $ 0.00278
+0.21%
$ 1.07 million $ 1,791
May 3, 11 AM $ 0.00278
+0.39%
$ 1.07 million $ 1,787
May 3, 10 AM $ 0.00277
-0.29%
$ 1.06 million $ 2,253
May 3, 9 AM $ 0.00278
-0.25%
$ 1.07 million $ 2,449
May 3, 8 AM $ 0.00279
+0.60%
$ 1.07 million $ 2,457
May 3, 7 AM $ 0.00277
-0.40%
$ 1.06 million $ 2,452
May 3, 6 AM $ 0.00278
+0.73%
$ 1.07 million $ 2,450
May 3, 5 AM $ 0.00276
+0.21%
$ 1.06 million $ 2,311
May 3, 4 AM $ 0.00275
+0.21%
$ 1.06 million $ 2,310
May 3, 3 AM $ 0.00275
-0.29%
$ 1.05 million $ 2,306
May 3, 2 AM $ 0.00276
-0.07%
$ 1.06 million $ 2,295
May 3, 1 AM $ 0.00276
-0.45%
$ 1.06 million $ 2,298
May 3, 12 AM $ 0.00278
-0.12%
$ 1.07 million $ 2,313
May 2, 11 PM $ 0.00278
-0.23%
$ 1.07 million $ 2,312
May 2, 10 PM $ 0.0028
+0.42%
$ 1.08 million $ 1,630
May 2, 9 PM $ 0.00279
+0.11%
$ 1.07 million $ 1,634
May 2, 8 PM $ 0.00278
-0.58%
$ 1.07 million $ 1,632
May 2, 7 PM $ 0.0028
+0.05%
$ 1.07 million $ 1,619
May 2, 6 PM $ 0.0028
+0.55%
$ 1.07 million $ 1,609
May 2, 5 PM $ 0.00278
-0.27%
$ 1.07 million $ 1,576
May 2, 4 PM $ 0.00279
+0.75%
$ 1.07 million $ 2,033
May 2, 3 PM $ 0.00277
-0.95%
$ 1.06 million $ 1,317
May 2, 2 PM $ 0.00279
-0.01%
$ 1.07 million $ 1,684
May 2, 1 PM $ 0.00279
+0.22%
$ 1.07 million $ 1,711
May 2, 12 PM $ 0.00279
+0.46%
$ 1.07 million $ 1,710
May 2, 11 AM $ 0.00277
-0.04%
$ 1.06 million $ 1,715