Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 AM $0.00295
+0.28%
$1.16 million $1,563
Oct 5, 9 AM $0.00294
+0.16%
$1.16 million $1,474
Oct 5, 8 AM $0.00293
-0.58%
$1.15 million $1,469
Oct 5, 7 AM $0.00294
+0.65%
$1.16 million $1,477
Oct 5, 6 AM $0.00293
+0.25%
$1.15 million $1,463
Oct 5, 5 AM $0.00292
+0.21%
$1.15 million $1,465
Oct 5, 4 AM $0.0029
-1.39%
$1.14 million $1,452
Oct 5, 3 AM $0.00295
-1.17%
$1.16 million $1,519
Oct 5, 2 AM $0.00299
+0.04%
$1.18 million $1,591
Oct 5, 1 AM $0.00299
-0.60%
$1.18 million $1,591
Oct 5, 12 AM $0.00301
+0.14%
$1.19 million $1,596
Oct 4, 11 PM $0.00301
-0.18%
$1.18 million $1,696
Oct 4, 10 PM $0.00301
-0.07%
$1.19 million $1,706
Oct 4, 9 PM $0.003
-0.78%
$1.18 million $1,702
Oct 4, 8 PM $0.00304
-0.72%
$1.2 million $1,720
Oct 4, 7 PM $0.00306
+0.76%
$1.21 million $1,823
Oct 4, 6 PM $0.00303
+1.85%
$1.19 million $1,602
Oct 4, 5 PM $0.00299
-0.44%
$1.18 million $1,510
Oct 4, 4 PM $0.003
-0.32%
$1.18 million $1,492
Oct 4, 3 PM $0.00301
-1.04%
$1.18 million $915
Oct 4, 2 PM $0.00304
+0.90%
$1.2 million $477
Oct 4, 1 PM $0.00301
+0.16%
$1.19 million $472
Oct 4, 12 PM $0.003
+0.74%
$1.18 million $408
Oct 4, 11 AM $0.00298
+0.00%
$1.17 million $514
Oct 4, 10 AM $0.00298
-0.53%
$1.17 million $508
Oct 4, 9 AM $0.00299
+0.38%
$1.18 million $501
Oct 4, 8 AM $0.00298
-0.71%
$1.17 million $510
Oct 4, 7 AM $0.003
-0.64%
$1.18 million $616
Oct 4, 6 AM $0.00302
-0.63%
$1.19 million $616
Oct 4, 5 AM $0.00306
-0.62%
$1.2 million $623
Oct 4, 4 AM $0.00307
+4.21%
$1.21 million $630
Oct 4, 3 AM $0.00295
+0.17%
$1.16 million $561
Oct 4, 2 AM $0.00295
-0.94%
$1.16 million $514
Oct 4, 1 AM $0.00298
-0.95%
$1.17 million $520
Oct 4, 12 AM $0.00302
+0.85%
$1.19 million $570
Oct 3, 11 PM $0.00299
+0.01%
$1.18 million $463
Oct 3, 10 PM $0.00299
+0.51%
$1.18 million $459
Oct 3, 9 PM $0.00297
+0.31%
$1.17 million $456
Oct 3, 8 PM $0.00296
-0.35%
$1.17 million $409
Oct 3, 7 PM $0.00297
+1.66%
$1.17 million $332
Oct 3, 6 PM $0.00293
-0.28%
$1.15 million $858
Oct 3, 5 PM $0.00293
-0.30%
$1.15 million $860
Oct 3, 4 PM $0.00294
+0.68%
$1.16 million $862
Oct 3, 3 PM $0.00292
-0.37%
$1.15 million $857
Oct 3, 2 PM $0.00294
+0.44%
$1.16 million $862
Oct 3, 1 PM $0.00293
+0.00%
$1.15 million $858
Oct 3, 12 PM $0.00292
-0.63%
$1.15 million $2,504
Oct 3, 11 AM $0.00293
-0.56%
$1.15 million $2,423
Oct 3, 10 AM $0.00295
-0.33%
$1.16 million $2,443
Oct 3, 9 AM $0.00296
+0.04%
$1.17 million $2,446