ICPSwap Token Historical Data

ICS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00278
-1.73%
$ 1.06 million $ 3,182
Jun 22, 1 PM $ 0.00283
+0.57%
$ 1.08 million $ 3,881
Jun 22, 12 PM $ 0.00281
+0.64%
$ 1.07 million $ 3,831
Jun 22, 11 AM $ 0.00279
+0.49%
$ 1.07 million $ 3,841
Jun 22, 10 AM $ 0.00278
+0.18%
$ 1.06 million $ 3,659
Jun 22, 9 AM $ 0.00277
+0.19%
$ 1.06 million $ 3,664
Jun 22, 8 AM $ 0.00277
-0.06%
$ 1.06 million $ 3,663
Jun 22, 7 AM $ 0.00274
+0.45%
$ 1.05 million $ 3,668
Jun 22, 6 AM $ 0.00273
-0.21%
$ 1.04 million $ 2,628
Jun 22, 5 AM $ 0.00274
+0.29%
$ 1.04 million $ 2,633
Jun 22, 4 AM $ 0.00272
+0.17%
$ 1.04 million $ 2,622
Jun 22, 3 AM $ 0.00273
-0.80%
$ 1.04 million $ 2,615
Jun 22, 2 AM $ 0.00275
-0.30%
$ 1.05 million $ 2,625
Jun 22, 1 AM $ 0.00276
+1.40%
$ 1.05 million $ 2,636
Jun 22, 12 AM $ 0.00272
+0.93%
$ 1.04 million $ 2,600
Jun 21, 11 PM $ 0.0027
-0.78%
$ 1.03 million $ 2,573
Jun 21, 10 PM $ 0.00272
-0.20%
$ 1.04 million $ 2,595
Jun 21, 9 PM $ 0.00273
-0.25%
$ 1.04 million $ 2,601
Jun 21, 8 PM $ 0.00274
-0.95%
$ 1.04 million $ 1,930
Jun 21, 7 PM $ 0.00277
+0.49%
$ 1.06 million $ 1,947
Jun 21, 6 PM $ 0.00275
+0.40%
$ 1.05 million $ 2,170
Jun 21, 5 PM $ 0.00274
+0.29%
$ 1.05 million $ 1,474
Jun 21, 4 PM $ 0.00273
-1.34%
$ 1.04 million $ 1,469
Jun 21, 3 PM $ 0.00277
+1.78%
$ 1.06 million $ 986
Jun 21, 2 PM $ 0.00272
-0.12%
$ 1.04 million $ 967
Jun 21, 1 PM $ 0.00272
+0.32%
$ 1.04 million $ 280
Jun 21, 12 PM $ 0.00271
-0.11%
$ 1.03 million $ 279
Jun 21, 11 AM $ 0.00271
-0.64%
$ 1.04 million $ 259
Jun 21, 10 AM $ 0.00274
+0.16%
$ 1.04 million $ 260
Jun 21, 9 AM $ 0.00273
+0.41%
$ 1.04 million $ 249
Jun 21, 8 AM $ 0.00271
-0.27%
$ 1.03 million $ 231
Jun 21, 7 AM $ 0.00271
+0.16%
$ 1.04 million $ 237
Jun 21, 6 AM $ 0.00271
+0.25%
$ 1.03 million $ 289
Jun 21, 5 AM $ 0.0027
-0.40%
$ 1.03 million $ 288
Jun 21, 4 AM $ 0.00271
-0.55%
$ 1.04 million $ 286
Jun 21, 3 AM $ 0.00273
+0.55%
$ 1.04 million $ 425
Jun 21, 2 AM $ 0.00272
-0.62%
$ 1.04 million $ 778
Jun 21, 1 AM $ 0.00273
-0.30%
$ 1.04 million $ 797
Jun 21, 12 AM $ 0.00276
+0.11%
$ 1.05 million $ 800
Jun 20, 11 PM $ 0.00275
-0.44%
$ 1.05 million $ 804
Jun 20, 10 PM $ 0.00277
+0.69%
$ 1.06 million $ 3,194
Jun 20, 9 PM $ 0.00275
+0.25%
$ 1.05 million $ 3,172
Jun 20, 8 PM $ 0.00274
+0.24%
$ 1.04 million $ 3,165
Jun 20, 7 PM $ 0.00273
+0.15%
$ 1.04 million $ 3,442
Jun 20, 6 PM $ 0.00273
+0.28%
$ 1.04 million $ 3,213
Jun 20, 5 PM $ 0.00272
-1.00%
$ 1.04 million $ 3,209
Jun 20, 4 PM $ 0.00275
-0.46%
$ 1.05 million $ 3,241
Jun 20, 3 PM $ 0.00276
+0.73%
$ 1.05 million $ 3,262
Jun 20, 2 PM $ 0.00274
+0.84%
$ 1.05 million $ 3,237
Jun 20, 1 PM $ 0.00272
-0.39%
$ 1.04 million $ 3,213