ICPSwap Token Historical Data

ICS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00272
-0.39%
$ 1.04 million $ 3,213
Jun 20, 12 PM $ 0.00273
-0.69%
$ 1.04 million $ 3,493
Jun 20, 11 AM $ 0.00275
+0.44%
$ 1.05 million $ 3,515
Jun 20, 10 AM $ 0.00274
-1.80%
$ 1.04 million $ 3,528
Jun 20, 9 AM $ 0.00279
+0.53%
$ 1.06 million $ 3,580
Jun 20, 8 AM $ 0.00277
+0.91%
$ 1.06 million $ 3,559
Jun 20, 7 AM $ 0.00275
+0.14%
$ 1.05 million $ 3,578
Jun 20, 6 AM $ 0.00274
+0.01%
$ 1.04 million $ 3,542
Jun 20, 5 AM $ 0.00273
+0.35%
$ 1.04 million $ 3,741
Jun 20, 4 AM $ 0.00272
+0.28%
$ 1.04 million $ 3,722
Jun 20, 3 AM $ 0.00272
+0.79%
$ 1.04 million $ 3,569
Jun 20, 2 AM $ 0.0027
-0.57%
$ 1.03 million $ 3,201
Jun 20, 1 AM $ 0.00271
+0.57%
$ 1.04 million $ 3,210
Jun 20, 12 AM $ 0.0027
-0.13%
$ 1.03 million $ 3,192
Jun 19, 11 PM $ 0.0027
+1.81%
$ 1.03 million $ 3,204
Jun 19, 10 PM $ 0.00265
+0.76%
$ 1.01 million $ 1,177
Jun 19, 9 PM $ 0.00263
+0.07%
$ 1 million $ 1,170
Jun 19, 8 PM $ 0.00263
+0.92%
$ 1 million $ 1,171
Jun 19, 7 PM $ 0.00261
-0.84%
$ 994,851 $ 890
Jun 19, 6 PM $ 0.00263
-0.27%
$ 1 million $ 931
Jun 19, 5 PM $ 0.00264
+0.34%
$ 1.01 million $ 937
Jun 19, 4 PM $ 0.00263
-0.41%
$ 1 million $ 926
Jun 19, 3 PM $ 0.00264
+0.11%
$ 1.01 million $ 1,465
Jun 19, 2 PM $ 0.00264
-0.23%
$ 1.01 million $ 1,466
Jun 19, 1 PM $ 0.00265
+1.77%
$ 1.01 million $ 1,471
Jun 19, 12 PM $ 0.0026
+0.18%
$ 990,266 $ 1,218
Jun 19, 11 AM $ 0.00259
-0.53%
$ 988,503 $ 1,213
Jun 19, 10 AM $ 0.0026
-0.14%
$ 993,746 $ 1,188
Jun 19, 9 AM $ 0.00261
-0.82%
$ 994,115 $ 1,176
Jun 19, 8 AM $ 0.00263
+0.57%
$ 1 million $ 1,184
Jun 19, 7 AM $ 0.00261
-0.01%
$ 995,827 $ 1,134
Jun 19, 6 AM $ 0.00261
-0.13%
$ 994,654 $ 1,338
Jun 19, 5 AM $ 0.00261
+0.87%
$ 996,191 $ 1,382
Jun 19, 4 AM $ 0.0026
-0.74%
$ 990,545 $ 1,371
Jun 19, 3 AM $ 0.00261
-2.09%
$ 997,641 $ 1,392
Jun 19, 2 AM $ 0.00267
-0.02%
$ 1.02 million $ 3,847
Jun 19, 1 AM $ 0.00267
-0.19%
$ 1.02 million $ 4,818
Jun 19, 12 AM $ 0.00267
+0.27%
$ 1.02 million $ 4,827
Jun 18, 11 PM $ 0.00266
+0.74%
$ 1.01 million $ 4,815
Jun 18, 10 PM $ 0.00264
-0.12%
$ 1.01 million $ 4,451
Jun 18, 9 PM $ 0.00264
-0.12%
$ 1.01 million $ 4,461
Jun 18, 8 PM $ 0.00264
-0.01%
$ 1.01 million $ 4,489
Jun 18, 7 PM $ 0.00264
+0.95%
$ 1.01 million $ 4,480
Jun 18, 6 PM $ 0.00262
+0.62%
$ 999,892 $ 4,394
Jun 18, 5 PM $ 0.00261
+0.10%
$ 996,460 $ 4,362
Jun 18, 4 PM $ 0.0026
+1.24%
$ 992,969 $ 4,372
Jun 18, 3 PM $ 0.00255
-4.05%
$ 971,532 $ 3,793
Jun 18, 2 PM $ 0.00265
+0.34%
$ 1.01 million $ 3,946
Jun 18, 1 PM $ 0.00265
+0.03%
$ 1.01 million $ 3,969
Jun 18, 12 PM $ 0.00264
+0.92%
$ 1.01 million $ 3,952