ICPSwap Token Historical Data

ICS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00366
+0.82%
$ 1.39 million $ 823
Mar 13, 12 PM $ 0.00364
+1.71%
$ 1.38 million $ 804
Mar 13, 11 AM $ 0.0036
-0.75%
$ 1.36 million $ 783
Mar 13, 10 AM $ 0.00363
+0.19%
$ 1.37 million $ 334
Mar 13, 9 AM $ 0.00362
+0.14%
$ 1.37 million $ 333
Mar 13, 8 AM $ 0.00362
-0.44%
$ 1.37 million $ 513
Mar 13, 7 AM $ 0.00364
-0.75%
$ 1.38 million $ 513
Mar 13, 6 AM $ 0.00367
+0.03%
$ 1.39 million $ 1,236
Mar 13, 5 AM $ 0.00364
+0.43%
$ 1.38 million $ 1,235
Mar 13, 4 AM $ 0.00363
-2.00%
$ 1.37 million $ 1,166
Mar 13, 3 AM $ 0.0037
+0.35%
$ 1.4 million $ 1,199
Mar 13, 2 AM $ 0.00368
+0.16%
$ 1.39 million $ 1,233
Mar 13, 1 AM $ 0.00367
-0.45%
$ 1.39 million $ 1,237
Mar 13, 12 AM $ 0.00369
-0.67%
$ 1.4 million $ 1,424
Mar 12, 11 PM $ 0.00371
+2.14%
$ 1.41 million $ 1,298
Mar 12, 10 PM $ 0.00364
+0.02%
$ 1.38 million $ 1,282
Mar 12, 9 PM $ 0.00364
+0.67%
$ 1.38 million $ 1,289
Mar 12, 8 PM $ 0.00362
+0.26%
$ 1.37 million $ 1,325
Mar 12, 7 PM $ 0.0036
+0.19%
$ 1.36 million $ 1,313
Mar 12, 6 PM $ 0.00359
-0.29%
$ 1.36 million $ 1,307
Mar 12, 5 PM $ 0.00359
-0.52%
$ 1.36 million $ 1,312
Mar 12, 4 PM $ 0.00362
-0.09%
$ 1.37 million $ 1,319
Mar 12, 3 PM $ 0.00366
+1.74%
$ 1.38 million $ 3,219
Mar 12, 2 PM $ 0.0036
-0.82%
$ 1.36 million $ 3,152
Mar 12, 1 PM $ 0.00361
+0.45%
$ 1.37 million $ 3,768
Mar 12, 12 PM $ 0.0036
+0.79%
$ 1.36 million $ 3,762
Mar 12, 11 AM $ 0.00357
+0.46%
$ 1.35 million $ 4,396
Mar 12, 10 AM $ 0.00355
+0.34%
$ 1.34 million $ 4,375
Mar 12, 9 AM $ 0.00354
-0.07%
$ 1.34 million $ 4,354
Mar 12, 8 AM $ 0.00354
-0.23%
$ 1.34 million $ 4,185
Mar 12, 7 AM $ 0.00355
+1.65%
$ 1.34 million $ 5,288
Mar 12, 6 AM $ 0.00349
+0.36%
$ 1.32 million $ 4,541
Mar 12, 5 AM $ 0.00348
-0.94%
$ 1.32 million $ 5,360
Mar 12, 4 AM $ 0.00351
-0.35%
$ 1.33 million $ 5,351
Mar 12, 3 AM $ 0.00354
+1.26%
$ 1.34 million $ 5,364
Mar 12, 2 AM $ 0.0035
-0.92%
$ 1.32 million $ 5,305
Mar 12, 1 AM $ 0.00353
-1.17%
$ 1.33 million $ 5,323
Mar 12, 12 AM $ 0.00356
-2.63%
$ 1.35 million $ 5,217
Mar 11, 11 PM $ 0.00366
+0.17%
$ 1.38 million $ 5,345
Mar 11, 10 PM $ 0.00365
+0.76%
$ 1.38 million $ 5,328
Mar 11, 9 PM $ 0.00362
-0.05%
$ 1.37 million $ 5,300
Mar 11, 8 PM $ 0.00364
-0.35%
$ 1.38 million $ 5,228
Mar 11, 7 PM $ 0.00366
+1.61%
$ 1.39 million $ 5,265
Mar 11, 6 PM $ 0.00359
+0.43%
$ 1.36 million $ 5,194
Mar 11, 5 PM $ 0.00357
-1.60%
$ 1.35 million $ 5,168
Mar 11, 4 PM $ 0.00361
-2.89%
$ 1.37 million $ 5,259
Mar 11, 3 PM $ 0.0037
-0.99%
$ 1.4 million $ 7,264
Mar 11, 2 PM $ 0.00374
-0.76%
$ 1.42 million $ 7,303
Mar 11, 1 PM $ 0.00378
+1.12%
$ 1.43 million $ 6,728
Mar 11, 12 PM $ 0.00376
+0.48%
$ 1.42 million $ 6,720