Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.00296
+0.04%
$1.17 million $2,446
Oct 3, 8 AM $0.00296
+1.05%
$1.16 million $2,429
Oct 3, 7 AM $0.00293
-0.27%
$1.16 million $2,343
Oct 3, 6 AM $0.00295
+0.29%
$1.16 million $2,361
Oct 3, 5 AM $0.00293
-0.37%
$1.15 million $2,349
Oct 3, 4 AM $0.00294
-1.31%
$1.16 million $2,364
Oct 3, 3 AM $0.00299
+0.40%
$1.18 million $2,390
Oct 3, 2 AM $0.00298
+1.05%
$1.17 million $2,397
Oct 3, 1 AM $0.00295
+0.58%
$1.16 million $2,372
Oct 3, 12 AM $0.00294
+0.33%
$1.16 million $2,319
Oct 2, 11 PM $0.00292
+0.82%
$1.15 million $2,302
Oct 2, 10 PM $0.00289
-0.01%
$1.14 million $2,286
Oct 2, 9 PM $0.0029
+1.24%
$1.14 million $2,287
Oct 2, 8 PM $0.00286
-1.12%
$1.13 million $2,261
Oct 2, 7 PM $0.00289
+0.47%
$1.14 million $2,390
Oct 2, 6 PM $0.00287
-2.53%
$1.13 million $1,902
Oct 2, 5 PM $0.00295
+0.30%
$1.16 million $1,952
Oct 2, 4 PM $0.00293
-0.27%
$1.15 million $1,935
Oct 2, 3 PM $0.00292
-0.12%
$1.15 million $1,935
Oct 2, 2 PM $0.00292
-1.18%
$1.15 million $1,936
Oct 2, 1 PM $0.00295
+0.43%
$1.16 million $1,955
Oct 2, 12 PM $0.00293
+1.92%
$1.16 million $293
Oct 2, 11 AM $0.00288
+0.36%
$1.14 million $275
Oct 2, 10 AM $0.00288
-0.60%
$1.13 million $274
Oct 2, 9 AM $0.0029
+0.26%
$1.14 million $283
Oct 2, 8 AM $0.0029
-0.80%
$1.14 million $302
Oct 2, 7 AM $0.00292
+0.56%
$1.15 million $278
Oct 2, 6 AM $0.00291
-0.83%
$1.14 million $382
Oct 2, 5 AM $0.00292
-0.22%
$1.15 million $370
Oct 2, 4 AM $0.00293
+1.74%
$1.15 million $371
Oct 2, 3 AM $0.00288
-1.20%
$1.13 million $365
Oct 2, 2 AM $0.00291
+0.25%
$1.15 million $413
Oct 2, 1 AM $0.00291
+0.19%
$1.14 million $416
Oct 2, 12 AM $0.00289
-0.35%
$1.14 million $414
Oct 1, 11 PM $0.0029
+0.69%
$1.14 million $415
Oct 1, 10 PM $0.00288
+0.12%
$1.13 million $451
Oct 1, 9 PM $0.00287
-0.18%
$1.13 million $338
Oct 1, 8 PM $0.00288
-0.15%
$1.13 million $339
Oct 1, 7 PM $0.00288
+0.45%
$1.14 million $339
Oct 1, 6 PM $0.00288
-0.08%
$1.13 million $350
Oct 1, 5 PM $0.00288
+0.53%
$1.14 million $3,870
Oct 1, 4 PM $0.00285
-0.98%
$1.12 million $3,835
Oct 1, 3 PM $0.00287
+0.02%
$1.13 million $3,865
Oct 1, 2 PM $0.00287
-0.31%
$1.13 million $3,888
Oct 1, 1 PM $0.0029
-0.17%
$1.14 million $4,015
Oct 1, 12 PM $0.0029
-0.32%
$1.14 million $4,032
Oct 1, 11 AM $0.00291
-0.01%
$1.15 million $4,764
Oct 1, 10 AM $0.00292
+0.35%
$1.15 million $4,752
Oct 1, 9 AM $0.00293
+0.26%
$1.15 million $4,758
Oct 1, 8 AM $0.00292
+0.73%
$1.15 million $4,758