Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 AM $0.00221
+0.85%
$855,819 $1,039
Aug 16, 1 AM $0.00219
-0.94%
$848,403 $1,034
Aug 16, 12 AM $0.00221
+0.16%
$856,865 $1,205
Aug 15, 11 PM $0.00221
-0.52%
$855,753 $1,203
Aug 15, 10 PM $0.00222
-0.21%
$861,168 $2,450
Aug 15, 9 PM $0.00223
-0.50%
$864,565 $2,460
Aug 15, 8 PM $0.00224
+0.11%
$868,814 $2,457
Aug 15, 7 PM $0.00224
+0.50%
$868,670 $1,902
Aug 15, 6 PM $0.00223
+0.55%
$864,750 $1,883
Aug 15, 5 PM $0.00222
-0.31%
$860,091 $1,884
Aug 15, 4 PM $0.00222
-0.11%
$862,453 $1,889
Aug 15, 3 PM $0.00223
+0.03%
$863,681 $1,893
Aug 15, 2 PM $0.00222
+0.21%
$862,238 $1,781
Aug 15, 1 PM $0.00222
+0.23%
$861,306 $1,768
Aug 15, 12 PM $0.00221
-0.06%
$858,505 $1,626
Aug 15, 11 AM $0.00222
-0.42%
$859,583 $1,625
Aug 15, 10 AM $0.00223
-0.93%
$863,794 $1,582
Aug 15, 9 AM $0.00225
-0.20%
$871,678 $1,584
Aug 15, 8 AM $0.00225
+0.11%
$874,422 $1,564
Aug 15, 7 AM $0.00225
+0.41%
$873,158 $1,641
Aug 15, 6 AM $0.00224
-0.15%
$869,916 $1,629
Aug 15, 5 AM $0.00224
+0.06%
$870,236 $1,629
Aug 15, 4 AM $0.00224
-0.35%
$869,332 $1,643
Aug 15, 3 AM $0.00225
-0.44%
$872,813 $1,649
Aug 15, 2 AM $0.00226
+0.77%
$876,453 $1,656
Aug 15, 1 AM $0.00224
-1.51%
$868,707 $1,642
Aug 15, 12 AM $0.00226
+2.90%
$878,642 $1,497
Aug 14, 11 PM $0.0022
+1.38%
$853,010 $1,464
Aug 14, 10 PM $0.00217
-0.07%
$840,929 $313
Aug 14, 9 PM $0.00217
-0.08%
$841,266 $313
Aug 14, 8 PM $0.00217
+0.27%
$840,352 $317
Aug 14, 7 PM $0.00216
+0.61%
$837,939 $317
Aug 14, 6 PM $0.00215
+0.24%
$832,855 $316
Aug 14, 5 PM $0.00214
+0.19%
$830,882 $334
Aug 14, 4 PM $0.00214
-0.12%
$828,580 $333
Aug 14, 3 PM $0.00214
+1.00%
$829,044 $329
Aug 14, 2 PM $0.00211
-0.52%
$819,524 $325
Aug 14, 1 PM $0.00212
+0.17%
$824,413 $328
Aug 14, 12 PM $0.00212
-0.86%
$823,729 $253
Aug 14, 11 AM $0.00214
+0.04%
$830,726 $258
Aug 14, 10 AM $0.00214
+1.68%
$831,210 $256
Aug 14, 9 AM $0.00211
+0.57%
$819,553 $253
Aug 14, 8 AM $0.0021
-0.55%
$814,423 $251
Aug 14, 7 AM $0.00211
-0.22%
$818,479 $146
Aug 14, 6 AM $0.00211
-0.24%
$819,826 $144
Aug 14, 5 AM $0.00212
+0.12%
$821,263 $144
Aug 14, 4 AM $0.00211
+0.47%
$820,069 $130
Aug 14, 3 AM $0.0021
-0.75%
$815,997 $129
Aug 14, 2 AM $0.00213
+0.12%
$824,864 $131
Aug 14, 1 AM $0.00212
-0.10%
$823,832 $132