ICPSwap Token Historical Data

ICS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00284
-0.61%
$ 1.09 million $ 2,836
Apr 30, 9 AM $ 0.00286
+0.62%
$ 1.1 million $ 2,855
Apr 30, 8 AM $ 0.00284
+0.25%
$ 1.09 million $ 2,840
Apr 30, 7 AM $ 0.00283
+0.54%
$ 1.09 million $ 2,238
Apr 30, 6 AM $ 0.00282
+1.16%
$ 1.08 million $ 2,243
Apr 30, 5 AM $ 0.00278
+0.22%
$ 1.07 million $ 1,669
Apr 30, 4 AM $ 0.00278
-0.75%
$ 1.07 million $ 1,675
Apr 30, 3 AM $ 0.0028
+0.30%
$ 1.07 million $ 2,296
Apr 30, 2 AM $ 0.00279
-1.38%
$ 1.07 million $ 2,884
Apr 30, 1 AM $ 0.00282
-0.19%
$ 1.08 million $ 2,905
Apr 30, 12 AM $ 0.00283
+1.28%
$ 1.08 million $ 2,909
Apr 29, 11 PM $ 0.00279
-0.51%
$ 1.07 million $ 2,870
Apr 29, 10 PM $ 0.0028
-0.36%
$ 1.07 million $ 2,860
Apr 29, 9 PM $ 0.00281
+0.78%
$ 1.08 million $ 2,901
Apr 29, 8 PM $ 0.00279
+0.67%
$ 1.07 million $ 2,924
Apr 29, 7 PM $ 0.00277
+0.03%
$ 1.06 million $ 2,902
Apr 29, 6 PM $ 0.00277
-1.80%
$ 1.06 million $ 2,900
Apr 29, 5 PM $ 0.00282
+0.58%
$ 1.08 million $ 4,201
Apr 29, 4 PM $ 0.0028
-1.01%
$ 1.08 million $ 4,154
Apr 29, 3 PM $ 0.00283
-1.24%
$ 1.09 million $ 4,152
Apr 29, 2 PM $ 0.00287
-0.21%
$ 1.1 million $ 3,597
Apr 29, 1 PM $ 0.00287
-0.18%
$ 1.1 million $ 3,624
Apr 29, 12 PM $ 0.00288
-1.00%
$ 1.1 million $ 3,739
Apr 29, 11 AM $ 0.00291
-0.58%
$ 1.12 million $ 4,457
Apr 29, 10 AM $ 0.00293
+0.37%
$ 1.12 million $ 4,461
Apr 29, 9 AM $ 0.00292
+1.46%
$ 1.12 million $ 4,444
Apr 29, 8 AM $ 0.00288
-0.06%
$ 1.1 million $ 4,403
Apr 29, 7 AM $ 0.00288
+0.01%
$ 1.11 million $ 4,528
Apr 29, 6 AM $ 0.00289
-0.28%
$ 1.11 million $ 4,512
Apr 29, 5 AM $ 0.00289
-0.37%
$ 1.11 million $ 4,752
Apr 29, 4 AM $ 0.0029
+0.66%
$ 1.11 million $ 4,762
Apr 29, 3 AM $ 0.00288
+1.61%
$ 1.11 million $ 4,099
Apr 29, 2 AM $ 0.00284
+0.10%
$ 1.09 million $ 3,468
Apr 29, 1 AM $ 0.00283
-0.40%
$ 1.09 million $ 3,458
Apr 29, 12 AM $ 0.00284
-0.15%
$ 1.09 million $ 3,700
Apr 28, 11 PM $ 0.00285
+0.73%
$ 1.09 million $ 3,703
Apr 28, 10 PM $ 0.00282
-0.76%
$ 1.08 million $ 3,697
Apr 28, 9 PM $ 0.00285
-0.27%
$ 1.09 million $ 3,658
Apr 28, 8 PM $ 0.00286
-0.29%
$ 1.1 million $ 3,523
Apr 28, 7 PM $ 0.00287
+0.35%
$ 1.1 million $ 3,681
Apr 28, 6 PM $ 0.00285
-1.62%
$ 1.09 million $ 3,679
Apr 28, 5 PM $ 0.0029
+0.59%
$ 1.11 million $ 1,657
Apr 28, 4 PM $ 0.00288
-0.59%
$ 1.1 million $ 1,652
Apr 28, 3 PM $ 0.0029
-0.11%
$ 1.11 million $ 1,650
Apr 28, 2 PM $ 0.00289
-0.30%
$ 1.11 million $ 1,651
Apr 28, 1 PM $ 0.00291
+0.98%
$ 1.12 million $ 1,634
Apr 28, 12 PM $ 0.00289
-0.31%
$ 1.11 million $ 1,514
Apr 28, 11 AM $ 0.0029
-0.63%
$ 1.11 million $ 779
Apr 28, 10 AM $ 0.00291
-0.23%
$ 1.12 million $ 783
Apr 28, 9 AM $ 0.00292
-0.44%
$ 1.12 million $ 834