ICPSwap Token Historical Data

ICS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00264
+0.92%
$ 1.01 million $ 3,952
Jun 18, 11 AM $ 0.00262
-2.21%
$ 999,630 $ 3,912
Jun 18, 10 AM $ 0.00268
+0.15%
$ 1.02 million $ 4,000
Jun 18, 9 AM $ 0.00268
+0.19%
$ 1.02 million $ 3,993
Jun 18, 8 AM $ 0.00267
-0.55%
$ 1.02 million $ 3,985
Jun 18, 7 AM $ 0.00269
+0.81%
$ 1.03 million $ 4,064
Jun 18, 6 AM $ 0.00267
-0.39%
$ 1.02 million $ 3,834
Jun 18, 5 AM $ 0.00268
-0.15%
$ 1.02 million $ 3,591
Jun 18, 4 AM $ 0.00267
-1.07%
$ 1.02 million $ 3,596
Jun 18, 3 AM $ 0.00271
-2.85%
$ 1.03 million $ 3,619
Jun 18, 2 AM $ 0.00279
+0.98%
$ 1.06 million $ 1,165
Jun 18, 1 AM $ 0.00276
-0.12%
$ 1.05 million $ 159
Jun 18, 12 AM $ 0.00278
+0.20%
$ 1.06 million $ 160
Jun 17, 11 PM $ 0.00278
-0.09%
$ 1.06 million $ 161
Jun 17, 10 PM $ 0.00279
+0.87%
$ 1.06 million $ 162
Jun 17, 9 PM $ 0.00277
-1.02%
$ 1.06 million $ 153
Jun 17, 8 PM $ 0.0028
+0.27%
$ 1.07 million $ 155
Jun 17, 7 PM $ 0.00279
-2.49%
$ 1.06 million $ 265
Jun 17, 6 PM $ 0.00286
+0.45%
$ 1.09 million $ 445
Jun 17, 5 PM $ 0.00286
-0.14%
$ 1.09 million $ 447
Jun 17, 4 PM $ 0.00286
-1.10%
$ 1.09 million $ 449
Jun 17, 3 PM $ 0.00289
+0.82%
$ 1.1 million $ 592
Jun 17, 2 PM $ 0.00287
+0.71%
$ 1.09 million $ 576
Jun 17, 1 PM $ 0.00285
-0.26%
$ 1.09 million $ 663
Jun 17, 12 PM $ 0.00285
-0.33%
$ 1.09 million $ 676
Jun 17, 11 AM $ 0.00286
+0.24%
$ 1.09 million $ 676
Jun 17, 10 AM $ 0.00285
+0.43%
$ 1.1 million $ 675
Jun 17, 9 AM $ 0.00285
+0.15%
$ 1.09 million $ 894
Jun 17, 8 AM $ 0.00284
-0.09%
$ 1.09 million $ 1,470
Jun 17, 7 AM $ 0.00284
+0.10%
$ 1.09 million $ 1,415
Jun 17, 6 AM $ 0.00285
+0.29%
$ 1.1 million $ 1,669
Jun 17, 5 AM $ 0.00285
+0.15%
$ 1.1 million $ 1,723
Jun 17, 4 AM $ 0.00284
+0.05%
$ 1.09 million $ 1,726
Jun 17, 3 AM $ 0.00284
-1.99%
$ 1.09 million $ 1,769
Jun 17, 2 AM $ 0.00289
+0.73%
$ 1.11 million $ 1,792
Jun 17, 1 AM $ 0.00286
+2.09%
$ 1.1 million $ 1,779
Jun 17, 12 AM $ 0.0028
+1.08%
$ 1.08 million $ 1,951
Jun 16, 11 PM $ 0.00278
-0.80%
$ 1.07 million $ 2,237
Jun 16, 10 PM $ 0.0028
-0.56%
$ 1.08 million $ 2,267
Jun 16, 9 PM $ 0.00281
-0.18%
$ 1.08 million $ 2,259
Jun 16, 8 PM $ 0.00282
+1.72%
$ 1.08 million $ 2,550
Jun 16, 7 PM $ 0.00278
-0.84%
$ 1.07 million $ 2,512
Jun 16, 6 PM $ 0.00281
+0.07%
$ 1.08 million $ 2,371
Jun 16, 5 PM $ 0.0028
+0.67%
$ 1.08 million $ 2,509
Jun 16, 4 PM $ 0.00279
-0.58%
$ 1.07 million $ 7,730
Jun 16, 3 PM $ 0.0028
-0.54%
$ 1.07 million $ 7,656
Jun 16, 2 PM $ 0.00282
-0.94%
$ 1.08 million $ 7,678
Jun 16, 1 PM $ 0.00286
-0.17%
$ 1.1 million $ 7,680
Jun 16, 12 PM $ 0.00286
+0.20%
$ 1.1 million $ 7,787
Jun 16, 11 AM $ 0.00285
-0.79%
$ 1.09 million $ 7,759