ICPSwap Token Historical Data

ICS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00378
+1.12%
$ 1.43 million $ 6,728
Mar 11, 12 PM $ 0.00376
+0.48%
$ 1.42 million $ 6,720
Mar 11, 11 AM $ 0.00379
-0.32%
$ 1.43 million $ 5,963
Mar 11, 10 AM $ 0.00376
+1.78%
$ 1.42 million $ 6,053
Mar 11, 9 AM $ 0.0037
-0.67%
$ 1.4 million $ 5,888
Mar 11, 8 AM $ 0.00369
+1.52%
$ 1.4 million $ 5,932
Mar 11, 7 AM $ 0.00361
-2.87%
$ 1.37 million $ 4,667
Mar 11, 6 AM $ 0.00371
+12.74%
$ 1.41 million $ 4,759
Mar 11, 5 AM $ 0.00329
-1.54%
$ 1.25 million $ 3,500
Mar 11, 4 AM $ 0.00334
-0.16%
$ 1.26 million $ 3,552
Mar 11, 3 AM $ 0.00334
+0.09%
$ 1.26 million $ 3,975
Mar 11, 2 AM $ 0.00333
-0.70%
$ 1.26 million $ 3,972
Mar 11, 1 AM $ 0.00336
-0.12%
$ 1.27 million $ 4,078
Mar 11, 12 AM $ 0.00335
+0.87%
$ 1.27 million $ 4,085
Mar 10, 11 PM $ 0.00334
-1.10%
$ 1.26 million $ 6,185
Mar 10, 10 PM $ 0.00337
-0.43%
$ 1.28 million $ 6,272
Mar 10, 9 PM $ 0.00341
-1.04%
$ 1.29 million $ 6,298
Mar 10, 8 PM $ 0.00344
+0.34%
$ 1.3 million $ 6,362
Mar 10, 7 PM $ 0.00343
+0.00%
$ 1.3 million $ 6,364
Mar 10, 6 PM $ 0.00344
-1.07%
$ 1.3 million $ 6,381
Mar 10, 5 PM $ 0.00348
-1.18%
$ 1.32 million $ 6,537
Mar 10, 4 PM $ 0.00342
+0.28%
$ 1.29 million $ 6,570
Mar 10, 3 PM $ 0.00341
-1.09%
$ 1.29 million $ 3,029
Mar 10, 2 PM $ 0.00343
+1.04%
$ 1.3 million $ 3,072
Mar 10, 1 PM $ 0.0034
-0.37%
$ 1.29 million $ 3,501
Mar 10, 12 PM $ 0.00342
+0.27%
$ 1.3 million $ 4,608
Mar 10, 11 AM $ 0.00342
-0.63%
$ 1.29 million $ 4,607
Mar 10, 10 AM $ 0.00345
-0.39%
$ 1.3 million $ 4,630
Mar 10, 9 AM $ 0.00346
+1.15%
$ 1.31 million $ 5,104
Mar 10, 8 AM $ 0.00342
-0.14%
$ 1.29 million $ 5,100
Mar 10, 7 AM $ 0.00343
+1.01%
$ 1.3 million $ 5,110
Mar 10, 6 AM $ 0.00339
+0.31%
$ 1.28 million $ 5,091
Mar 10, 5 AM $ 0.00338
-0.83%
$ 1.28 million $ 5,100
Mar 10, 4 AM $ 0.00341
+0.35%
$ 1.29 million $ 5,128
Mar 10, 3 AM $ 0.0034
-0.66%
$ 1.29 million $ 4,662
Mar 10, 2 AM $ 0.00343
+1.60%
$ 1.3 million $ 4,762
Mar 10, 1 AM $ 0.00337
+0.13%
$ 1.27 million $ 4,612
Mar 10, 12 AM $ 0.00337
+1.74%
$ 1.28 million $ 4,609
Mar 9, 11 PM $ 0.00331
-0.37%
$ 1.25 million $ 2,393
Mar 9, 10 PM $ 0.00333
-1.25%
$ 1.26 million $ 2,405
Mar 9, 9 PM $ 0.00337
+0.30%
$ 1.28 million $ 2,482
Mar 9, 8 PM $ 0.00335
-0.21%
$ 1.27 million $ 2,995
Mar 9, 7 PM $ 0.00336
+0.44%
$ 1.27 million $ 3,206
Mar 9, 6 PM $ 0.00335
+0.25%
$ 1.27 million $ 3,933
Mar 9, 5 PM $ 0.00334
+0.26%
$ 1.26 million $ 4,532
Mar 9, 4 PM $ 0.00333
-0.84%
$ 1.26 million $ 4,568
Mar 9, 3 PM $ 0.00336
-0.05%
$ 1.27 million $ 4,581
Mar 9, 2 PM $ 0.00336
+0.20%
$ 1.27 million $ 4,588
Mar 9, 1 PM $ 0.00336
-0.67%
$ 1.27 million $ 4,097
Mar 9, 12 PM $ 0.00339
+0.57%
$ 1.28 million $ 3,233