Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $0.00292
+0.73%
$1.15 million $4,758
Oct 1, 7 AM $0.00291
-1.49%
$1.15 million $4,690
Oct 1, 6 AM $0.00296
+0.01%
$1.16 million $4,777
Oct 1, 5 AM $0.00296
-1.02%
$1.16 million $10,724
Oct 1, 4 AM $0.00299
-0.53%
$1.18 million $13,328
Oct 1, 3 AM $0.00302
-0.06%
$1.19 million $13,798
Oct 1, 2 AM $0.00302
+2.12%
$1.19 million $13,709
Oct 1, 1 AM $0.00296
+0.94%
$1.17 million $13,517
Oct 1, 12 AM $0.00293
-0.07%
$1.15 million $15,874
Sep 30, 11 PM $0.00294
-0.18%
$1.16 million $15,899
Sep 30, 10 PM $0.00294
+0.70%
$1.16 million $15,967
Sep 30, 9 PM $0.00292
-0.92%
$1.15 million $15,904
Sep 30, 8 PM $0.00295
-1.63%
$1.16 million $16,111
Sep 30, 7 PM $0.003
+0.65%
$1.18 million $16,428
Sep 30, 6 PM $0.00297
+1.10%
$1.17 million $14,566
Sep 30, 5 PM $0.00294
-1.84%
$1.16 million $12,968
Sep 30, 4 PM $0.00299
+0.50%
$1.18 million $13,156
Sep 30, 3 PM $0.00297
+1.05%
$1.17 million $13,056
Sep 30, 2 PM $0.00294
-1.45%
$1.16 million $12,937
Sep 30, 1 PM $0.00299
-1.30%
$1.18 million $13,034
Sep 30, 12 PM $0.00302
+2.14%
$1.19 million $13,306
Sep 30, 11 AM $0.00296
+0.06%
$1.17 million $12,230
Sep 30, 10 AM $0.00297
+0.46%
$1.17 million $12,307
Sep 30, 9 AM $0.00295
-1.37%
$1.16 million $12,244
Sep 30, 8 AM $0.003
+0.20%
$1.18 million $12,442
Sep 30, 7 AM $0.00298
+2.20%
$1.17 million $12,264
Sep 30, 6 AM $0.00291
-8.00%
$1.15 million $12,024
Sep 30, 5 AM $0.00317
+0.42%
$1.25 million $3,898
Sep 30, 4 AM $0.00314
+1.29%
$1.24 million $3,854
Sep 30, 3 AM $0.00309
-0.74%
$1.22 million $3,459
Sep 30, 2 AM $0.00314
-1.71%
$1.23 million $3,483
Sep 30, 1 AM $0.0032
+1.87%
$1.26 million $3,589
Sep 30, 12 AM $0.00313
+0.44%
$1.23 million $1,368
Sep 29, 11 PM $0.00311
+0.16%
$1.23 million $1,363
Sep 29, 10 PM $0.00311
-0.90%
$1.23 million $1,248
Sep 29, 9 PM $0.00313
-0.40%
$1.23 million $1,250
Sep 29, 8 PM $0.00314
+1.40%
$1.24 million $1,172
Sep 29, 7 PM $0.00308
+0.22%
$1.21 million $1,102
Sep 29, 6 PM $0.00306
+1.21%
$1.21 million $1,033
Sep 29, 5 PM $0.00302
-0.66%
$1.19 million $970
Sep 29, 4 PM $0.00304
-0.66%
$1.2 million $927
Sep 29, 3 PM $0.00305
-1.62%
$1.2 million $947
Sep 29, 2 PM $0.00312
+0.07%
$1.23 million $953
Sep 29, 1 PM $0.00311
+3.44%
$1.23 million $984
Sep 29, 12 PM $0.00301
-1.30%
$1.19 million $904
Sep 29, 11 AM $0.00307
+2.73%
$1.21 million $901
Sep 29, 10 AM $0.00298
-0.10%
$1.17 million $865
Sep 29, 9 AM $0.00299
-1.25%
$1.18 million $1,104
Sep 29, 8 AM $0.00304
+0.45%
$1.2 million $1,119
Sep 29, 7 AM $0.00304
+1.86%
$1.2 million $1,115