ICPSwap Token Historical Data

ICS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.00244
+0.11%
$ 947,933 $ 2,694
Jul 23, 12 AM $ 0.00244
+0.94%
$ 947,876 $ 2,694
Jul 22, 11 PM $ 0.00242
-0.62%
$ 939,696 $ 2,684
Jul 22, 10 PM $ 0.00243
+0.40%
$ 944,409 $ 2,722
Jul 22, 9 PM $ 0.00242
-0.21%
$ 940,043 $ 2,680
Jul 22, 8 PM $ 0.00243
+0.00%
$ 942,183 $ 2,394
Jul 22, 7 PM $ 0.00243
+0.65%
$ 941,103 $ 2,391
Jul 22, 6 PM $ 0.00241
-0.60%
$ 935,609 $ 2,381
Jul 22, 5 PM $ 0.00243
-0.13%
$ 941,736 $ 2,170
Jul 22, 4 PM $ 0.00243
+0.09%
$ 942,528 $ 2,173
Jul 22, 3 PM $ 0.00243
+0.09%
$ 941,657 $ 1,598
Jul 22, 2 PM $ 0.00242
-0.41%
$ 940,632 $ 1,220
Jul 22, 1 PM $ 0.00243
+0.91%
$ 944,560 $ 1,064
Jul 22, 12 PM $ 0.00241
-0.42%
$ 936,979 $ 1,054
Jul 22, 11 AM $ 0.00243
+0.16%
$ 941,398 $ 740
Jul 22, 10 AM $ 0.00243
+0.07%
$ 941,293 $ 811
Jul 22, 9 AM $ 0.00242
+0.24%
$ 939,721 $ 739
Jul 22, 8 AM $ 0.00242
+0.81%
$ 937,303 $ 737
Jul 22, 7 AM $ 0.00239
+0.02%
$ 928,606 $ 732
Jul 22, 6 AM $ 0.00239
-0.30%
$ 928,197 $ 732
Jul 22, 5 AM $ 0.0024
-1.30%
$ 931,522 $ 683
Jul 22, 4 AM $ 0.00243
+0.12%
$ 944,245 $ 204
Jul 22, 3 AM $ 0.00243
+0.04%
$ 944,302 $ 182
Jul 22, 2 AM $ 0.00244
-0.11%
$ 945,267 $ 185
Jul 22, 1 AM $ 0.00244
-0.28%
$ 946,929 $ 185
Jul 22, 12 AM $ 0.00245
-0.08%
$ 949,778 $ 190
Jul 21, 11 PM $ 0.00245
+0.51%
$ 950,062 $ 190
Jul 21, 10 PM $ 0.00244
-0.71%
$ 945,588 $ 150
Jul 21, 9 PM $ 0.00245
+0.57%
$ 952,307 $ 150
Jul 21, 8 PM $ 0.00244
-0.30%
$ 946,845 $ 176
Jul 21, 7 PM $ 0.00245
-0.08%
$ 949,741 $ 179
Jul 21, 6 PM $ 0.00245
+0.10%
$ 950,679 $ 179
Jul 21, 5 PM $ 0.00245
-0.31%
$ 949,543 $ 175
Jul 21, 4 PM $ 0.00246
-0.41%
$ 952,722 $ 176
Jul 21, 3 PM $ 0.00246
+0.05%
$ 956,415 $ 176
Jul 21, 2 PM $ 0.00247
-0.36%
$ 956,905 $ 181
Jul 21, 1 PM $ 0.00247
+0.00%
$ 959,481 $ 139
Jul 21, 12 PM $ 0.00247
+0.22%
$ 959,406 $ 637
Jul 21, 11 AM $ 0.00247
+0.98%
$ 957,198 $ 636
Jul 21, 10 AM $ 0.00244
-0.09%
$ 947,485 $ 561
Jul 21, 9 AM $ 0.00244
-0.02%
$ 948,601 $ 572
Jul 21, 8 AM $ 0.00245
-0.13%
$ 948,923 $ 572
Jul 21, 7 AM $ 0.00245
+0.19%
$ 949,845 $ 589
Jul 21, 6 AM $ 0.00244
+0.01%
$ 947,828 $ 588
Jul 21, 5 AM $ 0.00244
+0.06%
$ 948,245 $ 588
Jul 21, 4 AM $ 0.00244
-0.15%
$ 947,881 $ 588
Jul 21, 3 AM $ 0.00245
+0.06%
$ 949,828 $ 590
Jul 21, 2 AM $ 0.00244
+0.40%
$ 947,729 $ 586
Jul 21, 1 AM $ 0.00243
-0.93%
$ 943,835 $ 584
Jul 21, 12 AM $ 0.00245
+0.89%
$ 950,683 $ 606