Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 12 AM $0.0031
+0.07%
$1.17 million $937
Nov 4, 11 PM $0.0031
-1.02%
$1.17 million $970
Nov 4, 10 PM $0.00314
+1.12%
$1.18 million $997
Nov 4, 9 PM $0.00311
+0.15%
$1.17 million $989
Nov 4, 8 PM $0.0031
+0.89%
$1.17 million $940
Nov 4, 7 PM $0.00307
-1.52%
$1.16 million $931
Nov 4, 6 PM $0.00313
-0.78%
$1.18 million $783
Nov 4, 5 PM $0.00314
-1.72%
$1.19 million $569
Nov 4, 4 PM $0.00321
+1.18%
$1.21 million $521
Nov 4, 3 PM $0.00318
+0.42%
$1.2 million $523
Nov 4, 2 PM $0.00315
+1.53%
$1.19 million $1,587
Nov 4, 1 PM $0.00311
+0.13%
$1.17 million $3,509
Nov 4, 12 PM $0.0031
-0.22%
$1.17 million $3,474
Nov 4, 11 AM $0.00311
-0.09%
$1.18 million $3,509
Nov 4, 10 AM $0.00312
+0.58%
$1.18 million $3,835
Nov 4, 9 AM $0.0031
-0.23%
$1.17 million $3,972
Nov 4, 8 AM $0.00311
+0.20%
$1.18 million $4,210
Nov 4, 7 AM $0.0031
+0.36%
$1.17 million $4,195
Nov 4, 6 AM $0.0031
+0.29%
$1.17 million $4,250
Nov 4, 5 AM $0.00309
+0.55%
$1.17 million $4,255
Nov 4, 4 AM $0.00307
+1.82%
$1.16 million $4,207
Nov 4, 3 AM $0.00302
-0.25%
$1.14 million $4,188
Nov 4, 2 AM $0.00305
-0.77%
$1.15 million $4,007
Nov 4, 1 AM $0.00307
-1.12%
$1.16 million $3,951
Nov 4, 12 AM $0.00311
-0.60%
$1.17 million $3,973
Nov 3, 11 PM $0.00313
+0.02%
$1.18 million $3,983
Nov 3, 10 PM $0.00313
-0.42%
$1.18 million $3,972
Nov 3, 9 PM $0.00314
+1.41%
$1.19 million $4,038
Nov 3, 8 PM $0.0031
-0.62%
$1.17 million $3,961
Nov 3, 7 PM $0.00312
+0.56%
$1.18 million $3,982
Nov 3, 6 PM $0.0031
-0.76%
$1.17 million $5,287
Nov 3, 5 PM $0.00312
+0.38%
$1.18 million $5,306
Nov 3, 4 PM $0.00311
-0.61%
$1.17 million $5,281
Nov 3, 3 PM $0.00313
-4.26%
$1.18 million $5,278
Nov 3, 2 PM $0.00326
+11.29%
$1.23 million $4,279
Nov 3, 1 PM $0.00294
-0.48%
$1.11 million $3,714
Nov 3, 12 PM $0.00296
+1.25%
$1.12 million $3,916
Nov 3, 11 AM $0.00293
-1.91%
$1.11 million $5,752
Nov 3, 10 AM $0.00298
-0.45%
$1.13 million $5,414
Nov 3, 9 AM $0.003
-0.35%
$1.13 million $5,232
Nov 3, 8 AM $0.00301
-0.08%
$1.14 million $5,003
Nov 3, 7 AM $0.00302
+0.46%
$1.14 million $5,031
Nov 3, 6 AM $0.00299
-0.26%
$1.13 million $4,922
Nov 3, 5 AM $0.00301
-0.06%
$1.13 million $4,955
Nov 3, 4 AM $0.00301
+0.08%
$1.14 million $4,961
Nov 3, 3 AM $0.00301
+0.65%
$1.14 million $4,939
Nov 3, 2 AM $0.003
-0.56%
$1.13 million $4,914
Nov 3, 1 AM $0.00302
-0.30%
$1.14 million $4,951
Nov 3, 12 AM $0.00303
-0.06%
$1.14 million $4,967
Nov 2, 11 PM $0.00303
+0.03%
$1.14 million $5,225