Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.00234
+1.13%
$920,974 $1,364
Sep 17, 3 PM $0.00231
+1.13%
$910,052 $1,333
Sep 17, 2 PM $0.00229
+0.74%
$900,651 $1,198
Sep 17, 1 PM $0.00227
-0.76%
$894,220 $1,189
Sep 17, 12 PM $0.00228
-0.42%
$899,512 $1,197
Sep 17, 11 AM $0.00229
+0.30%
$900,445 $1,190
Sep 17, 10 AM $0.00228
+0.45%
$897,672 $1,352
Sep 17, 9 AM $0.00227
-0.43%
$895,565 $800
Sep 17, 8 AM $0.00228
+0.03%
$898,805 $1,008
Sep 17, 7 AM $0.00228
+0.01%
$898,531 $888
Sep 17, 6 AM $0.00228
+0.51%
$898,642 $835
Sep 17, 5 AM $0.00227
-0.60%
$894,964 $844
Sep 17, 4 AM $0.00229
-0.12%
$900,645 $845
Sep 17, 3 AM $0.00229
+0.47%
$902,096 $847
Sep 17, 2 AM $0.00228
+0.36%
$898,464 $848
Sep 17, 1 AM $0.00227
-0.27%
$882,487 $841
Sep 17, 12 AM $0.00228
-0.06%
$885,889 $827
Sep 16, 11 PM $0.00228
+1.71%
$887,577 $808
Sep 16, 10 PM $0.00224
+0.52%
$872,195 $1,317
Sep 16, 9 PM $0.00224
-0.58%
$870,718 $1,313
Sep 16, 8 PM $0.00225
+1.38%
$874,126 $1,343
Sep 16, 7 PM $0.00222
+0.57%
$862,480 $1,317
Sep 16, 6 PM $0.0022
+0.64%
$855,084 $1,305
Sep 16, 5 PM $0.00218
-0.59%
$846,114 $1,182
Sep 16, 4 PM $0.00219
+0.53%
$852,311 $1,189
Sep 16, 3 PM $0.00218
-0.46%
$849,218 $1,379
Sep 16, 2 PM $0.00219
-1.03%
$851,670 $1,396
Sep 16, 1 PM $0.00222
-0.14%
$861,898 $1,453
Sep 16, 12 PM $0.00222
-1.29%
$863,720 $1,456
Sep 16, 11 AM $0.00225
+0.71%
$876,227 $1,497
Sep 16, 10 AM $0.00224
+0.45%
$869,645 $1,317
Sep 16, 9 AM $0.00223
+0.55%
$866,067 $1,112
Sep 16, 8 AM $0.00221
-0.42%
$860,598 $1,105
Sep 16, 7 AM $0.00223
-0.99%
$865,642 $1,014
Sep 16, 6 AM $0.00225
+0.57%
$874,739 $1,020
Sep 16, 5 AM $0.00224
-0.28%
$868,848 $989
Sep 16, 4 AM $0.00224
+1.62%
$871,141 $992
Sep 16, 3 AM $0.00221
+0.53%
$857,455 $990
Sep 16, 2 AM $0.00219
+0.12%
$852,619 $987
Sep 16, 1 AM $0.00219
-1.10%
$851,577 $990
Sep 16, 12 AM $0.00222
+0.17%
$861,176 $1,001
Sep 15, 11 PM $0.00221
+0.47%
$859,583 $999
Sep 15, 10 PM $0.0022
+0.68%
$854,149 $479
Sep 15, 9 PM $0.00218
-0.27%
$848,346 $476
Sep 15, 8 PM $0.00219
-0.31%
$852,360 $450
Sep 15, 7 PM $0.0022
-0.76%
$853,510 $452
Sep 15, 6 PM $0.00221
-1.62%
$859,238 $455
Sep 15, 5 PM $0.00225
+0.69%
$875,291 $463
Sep 15, 4 PM $0.00224
-1.37%
$871,011 $463
Sep 15, 3 PM $0.00227
+0.79%
$884,012 $262