ICPSwap Token Historical Data

ICS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00286
+0.20%
$ 1.1 million $ 7,787
Jun 16, 11 AM $ 0.00285
-0.79%
$ 1.09 million $ 7,759
Jun 16, 10 AM $ 0.00288
-0.13%
$ 1.11 million $ 7,816
Jun 16, 9 AM $ 0.00289
+0.19%
$ 1.11 million $ 7,607
Jun 16, 8 AM $ 0.00288
+0.75%
$ 1.11 million $ 7,027
Jun 16, 7 AM $ 0.00285
+0.43%
$ 1.1 million $ 6,946
Jun 16, 6 AM $ 0.00284
-0.60%
$ 1.09 million $ 6,674
Jun 16, 5 AM $ 0.00286
+0.79%
$ 1.1 million $ 6,620
Jun 16, 4 AM $ 0.00284
+0.06%
$ 1.09 million $ 6,809
Jun 16, 3 AM $ 0.00284
+0.95%
$ 1.09 million $ 6,772
Jun 16, 2 AM $ 0.00282
-0.95%
$ 1.08 million $ 6,711
Jun 16, 1 AM $ 0.00285
+0.00%
$ 1.1 million $ 6,828
Jun 16, 12 AM $ 0.00285
-0.04%
$ 1.1 million $ 6,576
Jun 15, 11 PM $ 0.00285
-0.29%
$ 1.1 million $ 6,293
Jun 15, 10 PM $ 0.00286
-1.30%
$ 1.1 million $ 6,267
Jun 15, 9 PM $ 0.0029
-0.93%
$ 1.11 million $ 6,373
Jun 15, 8 PM $ 0.00292
+1.05%
$ 1.12 million $ 6,112
Jun 15, 7 PM $ 0.00289
-1.32%
$ 1.11 million $ 6,023
Jun 15, 6 PM $ 0.00294
-0.84%
$ 1.13 million $ 6,141
Jun 15, 5 PM $ 0.00297
-7.41%
$ 1.14 million $ 6,074
Jun 15, 4 PM $ 0.0032
-0.75%
$ 1.23 million $ 511
Jun 15, 3 PM $ 0.00322
-0.04%
$ 1.24 million $ 550
Jun 15, 2 PM $ 0.00323
-0.57%
$ 1.24 million $ 776
Jun 15, 1 PM $ 0.00326
+0.66%
$ 1.25 million $ 792
Jun 15, 12 PM $ 0.00324
-0.41%
$ 1.25 million $ 719
Jun 15, 11 AM $ 0.00326
+0.57%
$ 1.25 million $ 723
Jun 15, 10 AM $ 0.00322
+0.29%
$ 1.24 million $ 719
Jun 15, 9 AM $ 0.00321
+0.52%
$ 1.23 million $ 700
Jun 15, 8 AM $ 0.0032
+0.56%
$ 1.23 million $ 694
Jun 15, 7 AM $ 0.00319
-0.93%
$ 1.23 million $ 853
Jun 15, 6 AM $ 0.00323
-0.60%
$ 1.24 million $ 863
Jun 15, 5 AM $ 0.00325
+1.18%
$ 1.25 million $ 867
Jun 15, 4 AM $ 0.00322
+0.78%
$ 1.24 million $ 612
Jun 15, 3 AM $ 0.00319
-0.47%
$ 1.23 million $ 605
Jun 15, 2 AM $ 0.0032
+1.38%
$ 1.23 million $ 618
Jun 15, 1 AM $ 0.00315
-0.07%
$ 1.21 million $ 1,076
Jun 15, 12 AM $ 0.00314
-1.08%
$ 1.21 million $ 1,080
Jun 14, 11 PM $ 0.00318
+0.68%
$ 1.22 million $ 1,091
Jun 14, 10 PM $ 0.00315
+0.49%
$ 1.21 million $ 1,082
Jun 14, 9 PM $ 0.00314
+2.23%
$ 1.21 million $ 1,283
Jun 14, 8 PM $ 0.00307
+0.38%
$ 1.18 million $ 1,290
Jun 14, 7 PM $ 0.00306
-0.34%
$ 1.17 million $ 1,236
Jun 14, 6 PM $ 0.00306
+0.80%
$ 1.18 million $ 1,209
Jun 14, 5 PM $ 0.00304
-0.67%
$ 1.17 million $ 1,199
Jun 14, 4 PM $ 0.00307
-0.04%
$ 1.18 million $ 1,196
Jun 14, 3 PM $ 0.00307
+2.36%
$ 1.18 million $ 1,161
Jun 14, 2 PM $ 0.003
-1.59%
$ 1.15 million $ 940
Jun 14, 1 PM $ 0.00303
-0.15%
$ 1.16 million $ 941
Jun 14, 12 PM $ 0.00304
-1.12%
$ 1.17 million $ 939
Jun 14, 11 AM $ 0.00308
-1.55%
$ 1.18 million $ 955