Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPSwap Token Historical Data

ICS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.00218
+0.28%
$846,421 $690
Aug 11, 11 PM $0.00218
-0.23%
$844,181 $688
Aug 11, 10 PM $0.00218
+0.04%
$845,314 $688
Aug 11, 9 PM $0.00218
-0.05%
$844,055 $692
Aug 11, 8 PM $0.00218
+0.36%
$844,287 $692
Aug 11, 7 PM $0.00217
-0.57%
$840,651 $688
Aug 11, 6 PM $0.00218
-0.95%
$844,753 $99
Aug 11, 5 PM $0.0022
-0.49%
$853,672 $397
Aug 11, 4 PM $0.00221
+0.61%
$859,048 $401
Aug 11, 3 PM $0.00221
-2.72%
$856,602 $434
Aug 11, 2 PM $0.00228
+1.82%
$884,855 $447
Aug 11, 1 PM $0.00224
+0.61%
$870,668 $453
Aug 11, 12 PM $0.00223
+0.52%
$864,442 $434
Aug 11, 11 AM $0.00222
-0.41%
$861,195 $505
Aug 11, 10 AM $0.00223
-0.54%
$864,085 $506
Aug 11, 9 AM $0.00224
-0.33%
$869,189 $1,204
Aug 11, 8 AM $0.00225
+0.35%
$872,698 $1,209
Aug 11, 7 AM $0.00225
-1.59%
$873,453 $1,210
Aug 11, 6 AM $0.00229
-0.58%
$889,285 $1,225
Aug 11, 5 AM $0.00231
-0.60%
$895,789 $1,235
Aug 11, 4 AM $0.00232
+0.08%
$901,350 $1,243
Aug 11, 3 AM $0.00233
+0.68%
$903,852 $1,196
Aug 11, 2 AM $0.00231
+1.42%
$894,910 $1,187
Aug 11, 1 AM $0.00227
-0.46%
$882,644 $1,196
Aug 11, 12 AM $0.00229
+3.15%
$889,207 $1,205
Aug 10, 11 PM $0.00222
+0.65%
$861,443 $1,167
Aug 10, 10 PM $0.00221
-0.49%
$856,204 $1,160
Aug 10, 9 PM $0.00222
-1.14%
$861,100 $1,167
Aug 10, 8 PM $0.00225
-1.20%
$873,340 $1,183
Aug 10, 7 PM $0.00229
+1.99%
$888,358 $1,213
Aug 10, 6 PM $0.00225
+1.05%
$874,216 $2,095
Aug 10, 5 PM $0.00223
-0.08%
$864,994 $1,777
Aug 10, 4 PM $0.00223
+2.36%
$865,950 $1,779
Aug 10, 3 PM $0.00218
+0.24%
$845,328 $1,696
Aug 10, 2 PM $0.00218
+0.26%
$844,046 $1,693
Aug 10, 1 PM $0.00217
+0.14%
$842,662 $1,924
Aug 10, 12 PM $0.00217
+0.03%
$842,233 $2,567
Aug 10, 11 AM $0.00217
-0.29%
$842,374 $2,498
Aug 10, 10 AM $0.00218
-0.45%
$844,382 $2,504
Aug 10, 9 AM $0.00219
+0.32%
$848,098 $1,853
Aug 10, 8 AM $0.00218
+0.65%
$846,908 $1,937
Aug 10, 7 AM $0.00217
+0.03%
$841,125 $1,924
Aug 10, 6 AM $0.00217
-0.27%
$840,635 $1,922
Aug 10, 5 AM $0.00217
+0.89%
$841,521 $1,914
Aug 10, 4 AM $0.00215
+0.45%
$834,634 $1,899
Aug 10, 3 AM $0.00215
-0.17%
$832,419 $1,894
Aug 10, 2 AM $0.00215
+0.31%
$833,882 $1,898
Aug 10, 1 AM $0.00215
+0.64%
$833,005 $1,886
Aug 10, 12 AM $0.00213
+0.35%
$827,839 $1,875
Aug 9, 11 PM $0.00213
-1.01%
$825,173 $1,869