Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 AM $0.00299
+0.32%
$1.18 million $1,090
Sep 29, 5 AM $0.00296
+0.78%
$1.17 million $1,208
Sep 29, 4 AM $0.00294
-0.14%
$1.16 million $1,197
Sep 29, 3 AM $0.00291
+3.62%
$1.15 million $1,181
Sep 29, 2 AM $0.00279
-0.41%
$1.1 million $1,132
Sep 29, 1 AM $0.0028
-1.69%
$1.1 million $1,124
Sep 29, 12 AM $0.00284
+0.73%
$1.12 million $763
Sep 28, 11 PM $0.00282
+2.68%
$1.11 million $771
Sep 28, 10 PM $0.00276
+2.04%
$1.08 million $753
Sep 28, 9 PM $0.0027
-1.69%
$1.06 million $741
Sep 28, 8 PM $0.00274
+0.64%
$1.08 million $748
Sep 28, 7 PM $0.00272
-1.24%
$1.07 million $754
Sep 28, 6 PM $0.00276
+0.19%
$1.09 million $767
Sep 28, 5 PM $0.00275
+1.21%
$1.08 million $766
Sep 28, 4 PM $0.00272
+1.67%
$1.07 million $756
Sep 28, 3 PM $0.00267
+0.29%
$1.05 million $784
Sep 28, 2 PM $0.00266
-1.02%
$1.05 million $839
Sep 28, 1 PM $0.0027
-0.29%
$1.06 million $809
Sep 28, 12 PM $0.00272
+1.30%
$1.07 million $817
Sep 28, 11 AM $0.00268
-0.65%
$1.06 million $802
Sep 28, 10 AM $0.0027
+0.42%
$1.06 million $840
Sep 28, 9 AM $0.00268
-0.43%
$1.05 million $614
Sep 28, 8 AM $0.0027
-0.10%
$1.06 million $616
Sep 28, 7 AM $0.0027
-2.11%
$1.06 million $622
Sep 28, 6 AM $0.00275
-0.68%
$1.08 million $638
Sep 28, 5 AM $0.00277
-1.03%
$1.09 million $292
Sep 28, 4 AM $0.0028
+1.12%
$1.1 million $322
Sep 28, 3 AM $0.00278
-0.74%
$1.09 million $321
Sep 28, 2 AM $0.0028
-0.85%
$1.1 million $323
Sep 28, 1 AM $0.00283
-0.14%
$1.11 million $329
Sep 28, 12 AM $0.00284
-0.13%
$1.12 million $347
Sep 27, 11 PM $0.00285
+0.81%
$1.12 million $339
Sep 27, 10 PM $0.00284
-0.28%
$1.12 million $358
Sep 27, 9 PM $0.00286
+0.24%
$1.12 million $360
Sep 27, 8 PM $0.00285
-1.03%
$1.12 million $393
Sep 27, 7 PM $0.00288
-0.45%
$1.13 million $436
Sep 27, 6 PM $0.00289
-0.04%
$1.14 million $1,494
Sep 27, 5 PM $0.00289
+0.04%
$1.14 million $1,817
Sep 27, 4 PM $0.00289
+0.97%
$1.14 million $2,277
Sep 27, 3 PM $0.00286
-0.37%
$1.13 million $2,216
Sep 27, 2 PM $0.00288
-0.28%
$1.14 million $2,150
Sep 27, 1 PM $0.00289
+0.13%
$1.14 million $2,145
Sep 27, 12 PM $0.0029
-0.31%
$1.14 million $2,154
Sep 27, 11 AM $0.00291
-0.89%
$1.15 million $2,159
Sep 27, 10 AM $0.00294
+0.60%
$1.16 million $2,440
Sep 27, 9 AM $0.00292
+0.20%
$1.15 million $2,450
Sep 27, 8 AM $0.00292
-0.66%
$1.15 million $2,540
Sep 27, 7 AM $0.00294
+0.90%
$1.16 million $2,546
Sep 27, 6 AM $0.00292
+0.65%
$1.15 million $2,524
Sep 27, 5 AM $0.00291
+0.91%
$1.14 million $2,515