ICPSwap Token Historical Data

ICS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00298
-0.38%
$ 1.14 million $ 363
Apr 26, 7 AM $ 0.00299
-0.81%
$ 1.15 million $ 338
Apr 26, 6 AM $ 0.00301
+0.01%
$ 1.16 million $ 338
Apr 26, 5 AM $ 0.00301
+1.19%
$ 1.16 million $ 339
Apr 26, 4 AM $ 0.00298
+0.41%
$ 1.14 million $ 80
Apr 26, 3 AM $ 0.00296
-0.63%
$ 1.14 million $ 80
Apr 26, 2 AM $ 0.00298
+0.31%
$ 1.14 million $ 64
Apr 26, 1 AM $ 0.00298
+0.01%
$ 1.14 million $ 128
Apr 26, 12 AM $ 0.00298
+0.76%
$ 1.14 million $ 128
Apr 25, 11 PM $ 0.00296
+0.06%
$ 1.14 million $ 126
Apr 25, 10 PM $ 0.00296
+0.15%
$ 1.14 million $ 139
Apr 25, 9 PM $ 0.00296
+0.13%
$ 1.14 million $ 139
Apr 25, 8 PM $ 0.00295
+0.02%
$ 1.13 million $ 139
Apr 25, 7 PM $ 0.00295
+0.10%
$ 1.13 million $ 140
Apr 25, 6 PM $ 0.00295
+0.20%
$ 1.13 million $ 116
Apr 25, 5 PM $ 0.00294
-0.39%
$ 1.13 million $ 150
Apr 25, 4 PM $ 0.00296
-0.16%
$ 1.13 million $ 152
Apr 25, 3 PM $ 0.00296
-0.83%
$ 1.14 million $ 163
Apr 25, 2 PM $ 0.00299
+0.17%
$ 1.15 million $ 161
Apr 25, 1 PM $ 0.00299
+0.27%
$ 1.15 million $ 178
Apr 25, 12 PM $ 0.00298
-0.89%
$ 1.14 million $ 285
Apr 25, 11 AM $ 0.00301
-0.76%
$ 1.16 million $ 395
Apr 25, 10 AM $ 0.00304
+0.08%
$ 1.16 million $ 484
Apr 25, 9 AM $ 0.00303
+0.94%
$ 1.16 million $ 479
Apr 25, 8 AM $ 0.00301
+0.15%
$ 1.15 million $ 478
Apr 25, 7 AM $ 0.003
+0.07%
$ 1.15 million $ 475
Apr 25, 6 AM $ 0.003
+0.26%
$ 1.15 million $ 599
Apr 25, 5 AM $ 0.00299
-0.10%
$ 1.15 million $ 596
Apr 25, 4 AM $ 0.003
-0.06%
$ 1.15 million $ 597
Apr 25, 3 AM $ 0.003
+0.15%
$ 1.15 million $ 598
Apr 25, 2 AM $ 0.003
-0.24%
$ 1.15 million $ 599
Apr 25, 1 AM $ 0.00301
+0.55%
$ 1.15 million $ 536
Apr 25, 12 AM $ 0.00299
-0.01%
$ 1.15 million $ 534
Apr 24, 11 PM $ 0.00299
+0.01%
$ 1.15 million $ 535
Apr 24, 10 PM $ 0.00299
-0.68%
$ 1.15 million $ 551
Apr 24, 9 PM $ 0.00301
-0.49%
$ 1.15 million $ 558
Apr 24, 8 PM $ 0.00302
+0.23%
$ 1.16 million $ 560
Apr 24, 7 PM $ 0.003
-0.04%
$ 1.15 million $ 559
Apr 24, 6 PM $ 0.003
-0.76%
$ 1.15 million $ 558
Apr 24, 5 PM $ 0.00303
+0.26%
$ 1.16 million $ 535
Apr 24, 4 PM $ 0.00301
-0.60%
$ 1.15 million $ 643
Apr 24, 3 PM $ 0.00302
+0.28%
$ 1.16 million $ 638
Apr 24, 2 PM $ 0.00301
-0.12%
$ 1.16 million $ 629
Apr 24, 1 PM $ 0.00302
-0.33%
$ 1.16 million $ 610
Apr 24, 12 PM $ 0.00303
-0.34%
$ 1.16 million $ 499
Apr 24, 11 AM $ 0.00304
+0.47%
$ 1.17 million $ 447
Apr 24, 10 AM $ 0.00302
-0.20%
$ 1.16 million $ 356
Apr 24, 9 AM $ 0.00303
-0.24%
$ 1.16 million $ 353
Apr 24, 8 AM $ 0.00303
+0.49%
$ 1.16 million $ 354
Apr 24, 7 AM $ 0.00302
+0.03%
$ 1.16 million $ 360