ICPSwap Token Historical Data

ICS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00308
-1.55%
$ 1.18 million $ 955
Jun 14, 10 AM $ 0.00313
-0.07%
$ 1.2 million $ 972
Jun 14, 9 AM $ 0.00312
-0.77%
$ 1.2 million $ 974
Jun 14, 8 AM $ 0.00313
+1.23%
$ 1.2 million $ 975
Jun 14, 7 AM $ 0.00309
+2.22%
$ 1.19 million $ 800
Jun 14, 6 AM $ 0.00302
-0.64%
$ 1.16 million $ 784
Jun 14, 5 AM $ 0.00305
+0.51%
$ 1.17 million $ 790
Jun 14, 4 AM $ 0.00303
-1.04%
$ 1.17 million $ 787
Jun 14, 3 AM $ 0.00306
-0.16%
$ 1.18 million $ 796
Jun 14, 2 AM $ 0.00307
-0.36%
$ 1.18 million $ 779
Jun 14, 1 AM $ 0.00308
-1.08%
$ 1.18 million $ 339
Jun 14, 12 AM $ 0.00311
-1.44%
$ 1.19 million $ 364
Jun 13, 11 PM $ 0.00315
-2.67%
$ 1.21 million $ 364
Jun 13, 10 PM $ 0.00324
+0.39%
$ 1.24 million $ 369
Jun 13, 9 PM $ 0.00321
+0.69%
$ 1.23 million $ 158
Jun 13, 8 PM $ 0.00317
-1.35%
$ 1.22 million $ 122
Jun 13, 7 PM $ 0.00324
+0.31%
$ 1.24 million $ 138
Jun 13, 6 PM $ 0.0032
+2.47%
$ 1.23 million $ 96
Jun 13, 5 PM $ 0.00314
-0.48%
$ 1.21 million $ 93
Jun 13, 4 PM $ 0.00314
-0.22%
$ 1.21 million $ 95
Jun 13, 3 PM $ 0.00314
+1.52%
$ 1.21 million $ 95
Jun 13, 2 PM $ 0.00309
+0.71%
$ 1.19 million $ 92
Jun 13, 1 PM $ 0.00307
-0.20%
$ 1.18 million $ 375
Jun 13, 12 PM $ 0.00306
+0.55%
$ 1.18 million $ 374
Jun 13, 11 AM $ 0.00305
+0.53%
$ 1.17 million $ 367
Jun 13, 10 AM $ 0.00303
-0.15%
$ 1.17 million $ 365
Jun 13, 9 AM $ 0.00303
+0.81%
$ 1.16 million $ 365
Jun 13, 8 AM $ 0.003
-0.08%
$ 1.15 million $ 564
Jun 13, 7 AM $ 0.003
+0.94%
$ 1.15 million $ 2,443
Jun 13, 6 AM $ 0.00299
-0.05%
$ 1.15 million $ 2,472
Jun 13, 5 AM $ 0.00298
-1.01%
$ 1.14 million $ 3,342
Jun 13, 4 AM $ 0.00302
+3.38%
$ 1.16 million $ 3,358
Jun 13, 3 AM $ 0.00292
-0.11%
$ 1.12 million $ 6,504
Jun 13, 2 AM $ 0.00292
-1.34%
$ 1.12 million $ 6,499
Jun 13, 1 AM $ 0.00295
+0.88%
$ 1.13 million $ 6,534
Jun 13, 12 AM $ 0.00289
+1.15%
$ 1.11 million $ 6,452
Jun 12, 11 PM $ 0.00284
-0.20%
$ 1.09 million $ 6,300
Jun 12, 10 PM $ 0.00284
+1.23%
$ 1.09 million $ 6,273
Jun 12, 9 PM $ 0.00281
-0.18%
$ 1.08 million $ 7,619
Jun 12, 8 PM $ 0.00282
+0.11%
$ 1.08 million $ 7,644
Jun 12, 7 PM $ 0.00282
-0.49%
$ 1.08 million $ 7,636
Jun 12, 6 PM $ 0.00283
+0.00%
$ 1.09 million $ 7,721
Jun 12, 5 PM $ 0.00283
-0.47%
$ 1.09 million $ 7,766
Jun 12, 4 PM $ 0.00285
+0.81%
$ 1.09 million $ 7,810
Jun 12, 3 PM $ 0.00283
-0.34%
$ 1.09 million $ 7,747
Jun 12, 2 PM $ 0.00282
+3.17%
$ 1.08 million $ 7,785
Jun 12, 1 PM $ 0.00274
-1.37%
$ 1.05 million $ 7,377
Jun 12, 12 PM $ 0.00278
-0.24%
$ 1.07 million $ 7,489
Jun 12, 11 AM $ 0.00278
+0.20%
$ 1.07 million $ 7,806
Jun 12, 10 AM $ 0.00277
-0.35%
$ 1.06 million $ 7,774