Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.00213
-1.01%
$825,173 $1,869
Aug 9, 10 PM $0.00215
-0.55%
$833,466 $1,889
Aug 9, 9 PM $0.00216
+0.34%
$839,262 $1,902
Aug 9, 8 PM $0.00215
+0.06%
$835,673 $1,930
Aug 9, 7 PM $0.00215
+0.12%
$835,341 $1,917
Aug 9, 6 PM $0.00215
+0.04%
$834,842 $2,001
Aug 9, 5 PM $0.00215
-0.43%
$834,852 $2,671
Aug 9, 4 PM $0.00216
+0.15%
$838,174 $2,882
Aug 9, 3 PM $0.00216
+0.77%
$837,046 $2,892
Aug 9, 2 PM $0.00214
+0.50%
$829,398 $2,868
Aug 9, 1 PM $0.00213
-0.90%
$825,258 $2,608
Aug 9, 12 PM $0.00215
+0.52%
$832,565 $1,972
Aug 9, 11 AM $0.00214
+0.16%
$828,511 $2,166
Aug 9, 10 AM $0.00213
-0.02%
$827,900 $2,164
Aug 9, 9 AM $0.00214
-0.35%
$828,856 $2,170
Aug 9, 8 AM $0.00214
+0.35%
$831,518 $2,083
Aug 9, 7 AM $0.00213
-0.56%
$827,664 $2,074
Aug 9, 6 AM $0.00215
+0.98%
$833,495 $2,088
Aug 9, 5 AM $0.00213
-0.22%
$825,142 $2,066
Aug 9, 4 AM $0.00213
+0.20%
$826,981 $2,073
Aug 9, 3 AM $0.00213
-0.11%
$824,600 $2,094
Aug 9, 2 AM $0.00213
-0.81%
$827,031 $2,101
Aug 9, 1 AM $0.00215
-0.89%
$834,382 $2,135
Aug 9, 12 AM $0.00217
+0.45%
$842,156 $2,187
Aug 8, 11 PM $0.00216
+0.34%
$839,406 $2,240
Aug 8, 10 PM $0.00216
-0.08%
$836,442 $2,232
Aug 8, 9 PM $0.00215
+0.98%
$835,831 $2,232
Aug 8, 8 PM $0.00214
-1.28%
$831,310 $2,195
Aug 8, 7 PM $0.00217
-0.11%
$841,574 $2,210
Aug 8, 6 PM $0.00217
+0.17%
$843,448 $1,266
Aug 8, 5 PM $0.00216
+2.48%
$838,018 $574
Aug 8, 4 PM $0.00211
+1.84%
$819,071 $367
Aug 8, 3 PM $0.00207
+0.88%
$805,149 $361
Aug 8, 2 PM $0.00205
+0.49%
$795,545 $356
Aug 8, 1 PM $0.00204
-0.12%
$791,759 $355
Aug 8, 12 PM $0.00204
+0.96%
$792,899 $360
Aug 8, 11 AM $0.00203
-0.38%
$785,890 $197
Aug 8, 10 AM $0.00203
+0.00%
$789,106 $198
Aug 8, 9 AM $0.00203
+0.09%
$789,184 $194
Aug 8, 8 AM $0.00203
+0.12%
$787,250 $190
Aug 8, 7 AM $0.00203
+0.08%
$786,722 $210
Aug 8, 6 AM $0.00203
+0.11%
$786,172 $212
Aug 8, 5 AM $0.00202
+0.10%
$785,117 $211
Aug 8, 4 AM $0.00202
+0.00%
$784,518 $209
Aug 8, 3 AM $0.00203
+0.03%
$786,578 $184
Aug 8, 2 AM $0.00203
+0.78%
$786,434 $184
Aug 8, 1 AM $0.00201
-0.48%
$780,115 $169
Aug 8, 12 AM $0.00203
-0.05%
$786,593 $136
Aug 7, 11 PM $0.00203
+0.11%
$786,853 $81
Aug 7, 10 PM $0.00203
-0.32%
$786,446 $89