Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $0.00203
+0.20%
$789,334 $150
Aug 7, 8 PM $0.00203
-0.28%
$787,609 $150
Aug 7, 7 PM $0.00204
+0.55%
$789,771 $152
Aug 7, 6 PM $0.00202
+0.04%
$784,830 $139
Aug 7, 5 PM $0.00202
-0.43%
$784,029 $139
Aug 7, 4 PM $0.00203
+0.33%
$788,890 $139
Aug 7, 3 PM $0.00203
+1.33%
$787,816 $139
Aug 7, 2 PM $0.002
-0.05%
$777,007 $1,391
Aug 7, 1 PM $0.00201
-0.54%
$778,665 $1,394
Aug 7, 12 PM $0.00202
+0.18%
$782,375 $1,387
Aug 7, 11 AM $0.00201
+0.31%
$781,216 $1,355
Aug 7, 10 AM $0.00201
-0.18%
$778,614 $1,350
Aug 7, 9 AM $0.00201
+0.74%
$780,779 $1,354
Aug 7, 8 AM $0.002
-0.69%
$775,480 $1,352
Aug 7, 7 AM $0.00201
+0.64%
$781,070 $1,639
Aug 7, 6 AM $0.002
-0.02%
$775,142 $1,635
Aug 7, 5 AM $0.002
+0.43%
$775,429 $1,652
Aug 7, 4 AM $0.00199
-0.53%
$772,332 $1,645
Aug 7, 3 AM $0.00201
-0.30%
$778,046 $1,667
Aug 7, 2 AM $0.00201
+0.20%
$780,933 $1,673
Aug 7, 1 AM $0.00201
-0.84%
$780,213 $1,705
Aug 7, 12 AM $0.00203
-0.01%
$787,502 $1,710
Aug 6, 11 PM $0.00203
-0.04%
$787,229 $1,709
Aug 6, 10 PM $0.00203
+0.00%
$787,773 $1,704
Aug 6, 9 PM $0.00203
+0.27%
$787,554 $1,645
Aug 6, 8 PM $0.00203
+0.04%
$785,934 $1,642
Aug 6, 7 PM $0.00202
+0.06%
$785,770 $1,641
Aug 6, 6 PM $0.00202
-0.41%
$784,475 $1,638
Aug 6, 5 PM $0.00203
-0.09%
$787,772 $1,689
Aug 6, 4 PM $0.00203
+0.62%
$788,587 $1,691
Aug 6, 3 PM $0.00202
-1.18%
$784,643 $1,685
Aug 6, 2 PM $0.00204
+0.20%
$793,467 $429
Aug 6, 1 PM $0.00204
+0.17%
$791,753 $428
Aug 6, 12 PM $0.00204
-0.01%
$791,802 $428
Aug 6, 11 AM $0.00204
+0.68%
$792,052 $425
Aug 6, 10 AM $0.00203
-0.44%
$786,326 $830
Aug 6, 9 AM $0.00203
-0.71%
$789,519 $841
Aug 6, 8 AM $0.00205
-0.10%
$795,507 $847
Aug 6, 7 AM $0.00205
+0.08%
$795,762 $537
Aug 6, 6 AM $0.00205
-0.02%
$795,164 $537
Aug 6, 5 AM $0.00205
-0.29%
$794,975 $520
Aug 6, 4 AM $0.00206
-0.59%
$797,512 $522
Aug 6, 3 AM $0.00207
+0.23%
$802,264 $512
Aug 6, 2 AM $0.00206
+0.30%
$799,920 $510
Aug 6, 1 AM $0.00206
-0.59%
$797,454 $473
Aug 6, 12 AM $0.00207
+0.52%
$801,967 $476
Aug 5, 11 PM $0.00206
+0.06%
$797,675 $473
Aug 5, 10 PM $0.00206
-0.01%
$798,130 $483
Aug 5, 9 PM $0.00206
-0.23%
$798,176 $479
Aug 5, 8 PM $0.00206
-0.12%
$800,549 $692