ICPSwap Token Historical Data

ICS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00328
+0.65%
$ 1.24 million $ 4,021
Mar 5, 11 AM $ 0.00326
-0.75%
$ 1.23 million $ 3,985
Mar 5, 10 AM $ 0.00328
+0.03%
$ 1.24 million $ 3,883
Mar 5, 9 AM $ 0.00329
+2.32%
$ 1.24 million $ 3,072
Mar 5, 8 AM $ 0.00321
+0.02%
$ 1.22 million $ 2,571
Mar 5, 7 AM $ 0.00321
-0.32%
$ 1.21 million $ 2,572
Mar 5, 6 AM $ 0.00322
+0.21%
$ 1.22 million $ 2,573
Mar 5, 5 AM $ 0.0032
+0.25%
$ 1.21 million $ 2,553
Mar 5, 4 AM $ 0.00319
-0.08%
$ 1.21 million $ 1,847
Mar 5, 3 AM $ 0.00319
-0.33%
$ 1.21 million $ 1,846
Mar 5, 2 AM $ 0.0032
+0.72%
$ 1.21 million $ 1,849
Mar 5, 1 AM $ 0.00318
+0.59%
$ 1.2 million $ 1,610
Mar 5, 12 AM $ 0.00316
+0.14%
$ 1.19 million $ 1,576
Mar 4, 11 PM $ 0.00315
-0.35%
$ 1.19 million $ 930
Mar 4, 10 PM $ 0.00317
-0.57%
$ 1.2 million $ 933
Mar 4, 9 PM $ 0.00318
+0.77%
$ 1.21 million $ 927
Mar 4, 8 PM $ 0.00317
-0.14%
$ 1.2 million $ 868
Mar 4, 7 PM $ 0.00317
+0.52%
$ 1.2 million $ 847
Mar 4, 6 PM $ 0.00314
-0.15%
$ 1.19 million $ 846
Mar 4, 5 PM $ 0.00315
-0.46%
$ 1.19 million $ 846
Mar 4, 4 PM $ 0.00318
-1.30%
$ -- $ 502
Mar 4, 1 PM $ 0.00318
+0.22%
$ 1.2 million $ 74
Mar 4, 12 PM $ 0.00317
-0.26%
$ 1.2 million $ 74
Mar 4, 11 AM $ 0.00317
-0.63%
$ 1.2 million $ 74
Mar 4, 9 AM $ 0.00327
+0.15%
$ 1.24 million $ 85
Mar 4, 8 AM $ 0.00322
+1.24%
$ 1.22 million $ 83
Mar 4, 7 AM $ 0.00318
+1.78%
$ 1.2 million $ 88
Mar 4, 6 AM $ 0.00313
-0.82%
$ 1.19 million $ 86
Mar 4, 5 AM $ 0.00316
-0.45%
$ 1.2 million $ 87
Mar 4, 4 AM $ 0.00316
-0.32%
$ 1.2 million $ 144
Mar 4, 3 AM $ 0.00316
-1.04%
$ 1.2 million $ 153
Mar 4, 2 AM $ 0.00319
+1.51%
$ 1.21 million $ 174
Mar 4, 1 AM $ 0.00315
+0.92%
$ 1.19 million $ 171
Mar 4, 12 AM $ 0.00311
+0.99%
$ 1.18 million $ 124
Mar 3, 11 PM $ 0.00307
-0.23%
$ 1.16 million $ 123
Mar 3, 10 PM $ 0.00308
+1.36%
$ 1.16 million $ 599
Mar 3, 9 PM $ 0.00303
-0.21%
$ 1.15 million $ 610
Mar 3, 8 PM $ 0.00304
-0.71%
$ 1.15 million $ 615
Mar 3, 7 PM $ 0.00307
+0.41%
$ 1.16 million $ 623
Mar 3, 6 PM $ 0.00306
-0.22%
$ 1.16 million $ 854
Mar 3, 5 PM $ 0.00306
+1.12%
$ 1.16 million $ 856
Mar 3, 4 PM $ 0.00303
+0.79%
$ 1.15 million $ 858
Mar 3, 3 PM $ 0.00301
+1.45%
$ 1.14 million $ 851
Mar 3, 2 PM $ 0.00296
-0.88%
$ 1.12 million $ 844
Mar 3, 1 PM $ 0.00298
-0.89%
$ 1.13 million $ 859
Mar 3, 12 PM $ 0.00301
+0.36%
$ 1.14 million $ 1,022
Mar 3, 11 AM $ 0.003
-0.37%
$ 1.13 million $ 1,024
Mar 3, 10 AM $ 0.003
+1.59%
$ 1.14 million $ 1,056
Mar 3, 9 AM $ 0.00296
-0.63%
$ 1.12 million $ 1,103
Mar 3, 8 AM $ 0.00299
-0.99%
$ 1.13 million $ 1,250