ICPSwap Token Historical Data

ICS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00277
-0.35%
$ 1.06 million $ 7,774
Jun 12, 9 AM $ 0.00278
+0.95%
$ 1.07 million $ 7,800
Jun 12, 8 AM $ 0.00285
-6.44%
$ 1.1 million $ 7,567
Jun 12, 7 AM $ 0.00305
-0.48%
$ 1.17 million $ 5,776
Jun 12, 6 AM $ 0.00306
-6.54%
$ 1.18 million $ 5,753
Jun 12, 5 AM $ 0.00328
-0.79%
$ 1.26 million $ 4,986
Jun 12, 4 AM $ 0.00319
+13.87%
$ 1.23 million $ 4,999
Jun 12, 3 AM $ 0.0028
-0.03%
$ 1.08 million $ 1,854
Jun 12, 2 AM $ 0.00281
+0.71%
$ 1.08 million $ 1,858
Jun 12, 1 AM $ 0.00279
-0.23%
$ 1.07 million $ 1,851
Jun 12, 12 AM $ 0.0028
-0.02%
$ 1.07 million $ 1,862
Jun 11, 11 PM $ 0.00279
-0.07%
$ 1.07 million $ 1,864
Jun 11, 10 PM $ 0.0028
+1.43%
$ 1.08 million $ 1,865
Jun 11, 9 PM $ 0.00277
+0.35%
$ 1.06 million $ 458
Jun 11, 8 PM $ 0.00276
-0.13%
$ 1.06 million $ 453
Jun 11, 7 PM $ 0.00275
-0.78%
$ 1.06 million $ 452
Jun 11, 6 PM $ 0.00277
+0.48%
$ 1.06 million $ 534
Jun 11, 5 PM $ 0.00276
+2.49%
$ 1.06 million $ 510
Jun 11, 4 PM $ 0.00269
+0.17%
$ 1.04 million $ 505
Jun 11, 3 PM $ 0.00269
-0.63%
$ 1.04 million $ 508
Jun 11, 2 PM $ 0.00272
-1.54%
$ 1.04 million $ 513
Jun 11, 1 PM $ 0.00276
-0.15%
$ 1.06 million $ 522
Jun 11, 12 PM $ 0.00277
-0.05%
$ 1.06 million $ 601
Jun 11, 11 AM $ 0.00277
+0.95%
$ 1.06 million $ 284
Jun 11, 10 AM $ 0.00274
-0.40%
$ 1.05 million $ 269
Jun 11, 9 AM $ 0.00275
+0.13%
$ 1.06 million $ 270
Jun 11, 8 AM $ 0.00275
+0.56%
$ 1.06 million $ 270
Jun 11, 7 AM $ 0.00271
-0.78%
$ 1.04 million $ 272
Jun 11, 6 AM $ 0.00273
+0.09%
$ 1.05 million $ 255
Jun 11, 5 AM $ 0.00273
-0.52%
$ 1.05 million $ 256
Jun 11, 4 AM $ 0.00275
+0.80%
$ 1.06 million $ 258
Jun 11, 3 AM $ 0.00271
+0.12%
$ 1.04 million $ 256
Jun 11, 2 AM $ 0.00271
-0.18%
$ 1.04 million $ 252
Jun 11, 1 AM $ 0.00271
+1.44%
$ 1.04 million $ 267
Jun 11, 12 AM $ 0.00268
+0.59%
$ 1.03 million $ 264
Jun 10, 11 PM $ 0.00266
+0.81%
$ 1.02 million $ 262
Jun 10, 10 PM $ 0.00264
-1.00%
$ 1.01 million $ 267
Jun 10, 9 PM $ 0.00268
-0.33%
$ 1.03 million $ 276
Jun 10, 8 PM $ 0.00269
-3.58%
$ 1.03 million $ 279
Jun 10, 7 PM $ 0.00279
+3.06%
$ 1.07 million $ 281
Jun 10, 6 PM $ 0.0027
+0.31%
$ 1.04 million $ 163
Jun 10, 5 PM $ 0.0027
-0.55%
$ 1.04 million $ 149
Jun 10, 4 PM $ 0.0027
-1.09%
$ 1.04 million $ 1,684
Jun 10, 3 PM $ 0.00272
-0.35%
$ 1.04 million $ 1,719
Jun 10, 2 PM $ 0.00272
-1.26%
$ 1.05 million $ 1,758
Jun 10, 1 PM $ 0.00277
+1.44%
$ 1.06 million $ 1,780
Jun 10, 12 PM $ 0.00274
+1.82%
$ 1.05 million $ 1,697
Jun 10, 11 AM $ 0.00269
-0.19%
$ 1.03 million $ 1,670
Jun 10, 10 AM $ 0.00269
-0.27%
$ 1.04 million $ 1,679
Jun 10, 9 AM $ 0.00269
+0.10%
$ 1.03 million $ 1,681