ICPSwap Token Historical Data

ICS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00302
+0.03%
$ 1.16 million $ 360
Apr 24, 6 AM $ 0.00302
-0.22%
$ 1.16 million $ 251
Apr 24, 5 AM $ 0.00302
+0.28%
$ 1.16 million $ 252
Apr 24, 4 AM $ 0.00301
+0.09%
$ 1.15 million $ 265
Apr 24, 3 AM $ 0.00301
-0.61%
$ 1.15 million $ 265
Apr 24, 2 AM $ 0.00303
-1.02%
$ 1.16 million $ 273
Apr 24, 1 AM $ 0.00305
-0.15%
$ 1.17 million $ 1,557
Apr 24, 12 AM $ 0.00306
+0.22%
$ 1.17 million $ 1,676
Apr 23, 11 PM $ 0.00305
+0.83%
$ 1.17 million $ 1,672
Apr 23, 10 PM $ 0.00303
-0.22%
$ 1.16 million $ 2,124
Apr 23, 9 PM $ 0.00304
+0.37%
$ 1.16 million $ 2,113
Apr 23, 8 PM $ 0.00303
+0.60%
$ 1.16 million $ 2,529
Apr 23, 7 PM $ 0.00301
+0.13%
$ 1.15 million $ 2,515
Apr 23, 6 PM $ 0.00302
+0.14%
$ 1.16 million $ 2,511
Apr 23, 5 PM $ 0.003
-0.97%
$ 1.15 million $ 2,395
Apr 23, 4 PM $ 0.00304
-0.85%
$ 1.16 million $ 2,426
Apr 23, 3 PM $ 0.00307
+0.48%
$ 1.18 million $ 2,437
Apr 23, 2 PM $ 0.00305
+0.35%
$ 1.17 million $ 2,475
Apr 23, 1 PM $ 0.00304
+1.05%
$ 1.17 million $ 2,468
Apr 23, 12 PM $ 0.00301
-0.09%
$ 1.15 million $ 2,762
Apr 23, 11 AM $ 0.00301
+0.54%
$ 1.15 million $ 2,832
Apr 23, 10 AM $ 0.00299
-0.35%
$ 1.15 million $ 2,816
Apr 23, 9 AM $ 0.003
-0.55%
$ 1.15 million $ 2,846
Apr 23, 8 AM $ 0.00301
-0.20%
$ 1.16 million $ 2,867
Apr 23, 7 AM $ 0.00302
-0.63%
$ 1.16 million $ 2,859
Apr 23, 6 AM $ 0.00304
+0.37%
$ 1.17 million $ 2,854
Apr 23, 5 AM $ 0.00303
+0.92%
$ 1.16 million $ 2,842
Apr 23, 4 AM $ 0.003
+0.31%
$ 1.15 million $ 2,824
Apr 23, 3 AM $ 0.00299
-0.86%
$ 1.15 million $ 2,815
Apr 23, 2 AM $ 0.00302
-0.85%
$ 1.16 million $ 2,828
Apr 23, 1 AM $ 0.00304
+0.32%
$ 1.17 million $ 1,566
Apr 23, 12 AM $ 0.00303
-0.28%
$ 1.16 million $ 1,452
Apr 22, 11 PM $ 0.00304
-0.87%
$ 1.17 million $ 1,459
Apr 22, 10 PM $ 0.00307
-0.77%
$ 1.18 million $ 978
Apr 22, 9 PM $ 0.0031
+0.59%
$ 1.19 million $ 986
Apr 22, 8 PM $ 0.00308
-0.38%
$ 1.18 million $ 548
Apr 22, 7 PM $ 0.00309
-1.54%
$ 1.18 million $ 570
Apr 22, 6 PM $ 0.00314
-0.13%
$ 1.2 million $ 962
Apr 22, 5 PM $ 0.00313
+0.00%
$ 1.2 million $ 1,218
Apr 22, 4 PM $ 0.00313
-0.22%
$ 1.2 million $ 1,214
Apr 22, 3 PM $ 0.00314
+0.41%
$ 1.21 million $ 2,559
Apr 22, 2 PM $ 0.00313
+0.15%
$ 1.2 million $ 3,222
Apr 22, 1 PM $ 0.00313
-0.02%
$ 1.2 million $ 3,228
Apr 22, 12 PM $ 0.00312
-0.87%
$ 1.2 million $ 2,917
Apr 22, 11 AM $ 0.00315
+0.41%
$ 1.21 million $ 2,793
Apr 22, 10 AM $ 0.00313
-0.21%
$ 1.2 million $ 2,820
Apr 22, 9 AM $ 0.00315
+0.82%
$ 1.21 million $ 2,781
Apr 22, 8 AM $ 0.00312
-0.01%
$ 1.2 million $ 2,775
Apr 22, 7 AM $ 0.00311
+0.46%
$ 1.19 million $ 2,914
Apr 22, 6 AM $ 0.0031
-0.89%
$ 1.19 million $ 3,457