Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.0028
+0.58%
$1.1 million $916
Sep 25, 3 AM $0.00278
-0.08%
$1.1 million $910
Sep 25, 2 AM $0.00278
-0.06%
$1.09 million $896
Sep 25, 1 AM $0.00278
-0.82%
$1.1 million $898
Sep 25, 12 AM $0.00281
+0.34%
$1.11 million $897
Sep 24, 11 PM $0.0028
-0.38%
$1.1 million $925
Sep 24, 10 PM $0.00281
-0.55%
$1.11 million $929
Sep 24, 9 PM $0.00284
+0.39%
$1.12 million $916
Sep 24, 8 PM $0.00282
+0.41%
$1.11 million $912
Sep 24, 7 PM $0.00281
-0.84%
$1.11 million $911
Sep 24, 6 PM $0.00284
+0.70%
$1.12 million $910
Sep 24, 5 PM $0.00283
-1.49%
$1.11 million $754
Sep 24, 4 PM $0.00286
+1.89%
$1.13 million $760
Sep 24, 3 PM $0.00282
+1.40%
$1.11 million $591
Sep 24, 2 PM $0.00277
-0.49%
$1.09 million $561
Sep 24, 1 PM $0.00277
+1.29%
$1.09 million $561
Sep 24, 12 PM $0.00272
+2.61%
$1.07 million $615
Sep 24, 11 AM $0.00265
-1.39%
$1.04 million $607
Sep 24, 10 AM $0.00269
+1.57%
$1.06 million $612
Sep 24, 9 AM $0.00264
+0.31%
$1.04 million $323
Sep 24, 8 AM $0.00263
-3.37%
$1.03 million $576
Sep 24, 7 AM $0.00271
+1.48%
$1.07 million $582
Sep 24, 6 AM $0.00268
+0.06%
$1.05 million $815
Sep 24, 5 AM $0.00268
+0.10%
$1.06 million $835
Sep 24, 4 AM $0.00266
+0.50%
$1.05 million $831
Sep 24, 3 AM $0.00265
-1.48%
$1.04 million $831
Sep 24, 2 AM $0.00269
+3.26%
$1.06 million $842
Sep 24, 1 AM $0.00261
-0.55%
$1.03 million $817
Sep 24, 12 AM $0.00262
-0.94%
$1.03 million $826
Sep 23, 11 PM $0.00264
+0.36%
$1.04 million $805
Sep 23, 10 PM $0.00263
-0.28%
$1.04 million $804
Sep 23, 9 PM $0.00264
+1.44%
$1.04 million $807
Sep 23, 8 PM $0.0026
-0.69%
$1.02 million $804
Sep 23, 7 PM $0.00262
-1.15%
$1.03 million $814
Sep 23, 6 PM $0.00266
+0.28%
$1.05 million $822
Sep 23, 5 PM $0.00266
+0.32%
$1.05 million $823
Sep 23, 4 PM $0.00264
+1.90%
$1.04 million $820
Sep 23, 3 PM $0.00261
-2.43%
$1.03 million $1,069
Sep 23, 2 PM $0.00266
-5.39%
$1.05 million $1,135
Sep 23, 1 PM $0.00281
+2.00%
$1.11 million $1,109
Sep 23, 12 PM $0.00275
-4.16%
$1.08 million $1,113
Sep 23, 11 AM $0.00286
+2.33%
$1.13 million $1,164
Sep 23, 10 AM $0.00279
+0.63%
$1.1 million $1,152
Sep 23, 9 AM $0.00277
+1.16%
$1.09 million $916
Sep 23, 8 AM $0.00274
-0.03%
$1.08 million $876
Sep 23, 7 AM $0.00273
-0.77%
$1.08 million $906
Sep 23, 6 AM $0.00275
+0.86%
$1.08 million $672
Sep 23, 5 AM $0.00274
+0.01%
$1.08 million $646
Sep 23, 4 AM $0.00274
-0.88%
$1.08 million $645
Sep 23, 3 AM $0.00276
+1.65%
$1.09 million $656