Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.00206
-0.12%
$800,549 $692
Aug 5, 7 PM $0.00207
+0.11%
$801,568 $693
Aug 5, 6 PM $0.00206
-0.08%
$800,317 $735
Aug 5, 5 PM $0.00206
+0.27%
$801,029 $691
Aug 5, 4 PM $0.00206
+0.89%
$797,977 $688
Aug 5, 3 PM $0.00204
-0.63%
$791,011 $685
Aug 5, 2 PM $0.00205
+0.30%
$795,969 $704
Aug 5, 1 PM $0.00204
-0.24%
$793,329 $701
Aug 5, 12 PM $0.00205
-0.60%
$795,383 $703
Aug 5, 11 AM $0.00206
+0.25%
$800,067 $1,080
Aug 5, 10 AM $0.00206
-0.86%
$797,467 $668
Aug 5, 9 AM $0.00207
-0.19%
$804,521 $662
Aug 5, 8 AM $0.00208
-0.56%
$806,811 $664
Aug 5, 7 AM $0.00209
+0.16%
$810,818 $667
Aug 5, 6 AM $0.00209
+0.10%
$809,394 $667
Aug 5, 5 AM $0.00208
+0.46%
$808,070 $666
Aug 5, 4 AM $0.00207
+0.46%
$803,778 $662
Aug 5, 3 AM $0.00206
-0.34%
$800,301 $659
Aug 5, 2 AM $0.00207
+0.04%
$803,867 $662
Aug 5, 1 AM $0.00207
+0.64%
$803,540 $724
Aug 5, 12 AM $0.00206
-0.02%
$799,600 $721
Aug 4, 11 PM $0.00206
-0.79%
$800,797 $722
Aug 4, 10 PM $0.00208
+0.35%
$808,014 $719
Aug 4, 9 PM $0.00208
-0.42%
$806,148 $718
Aug 4, 8 PM $0.00209
+0.52%
$809,592 $506
Aug 4, 7 PM $0.00208
+0.12%
$806,468 $504
Aug 4, 6 PM $0.00208
+0.36%
$805,305 $461
Aug 4, 5 PM $0.00207
-0.30%
$801,797 $459
Aug 4, 4 PM $0.00207
-0.01%
$802,495 $462
Aug 4, 3 PM $0.00207
+0.29%
$802,681 $461
Aug 4, 2 PM $0.00206
+0.03%
$798,673 $887
Aug 4, 1 PM $0.00206
+0.11%
$800,069 $888
Aug 4, 12 PM $0.00206
-1.46%
$798,503 $896
Aug 4, 11 AM $0.00209
-0.05%
$811,003 $522
Aug 4, 10 AM $0.00209
+0.56%
$811,767 $522
Aug 4, 9 AM $0.00208
-0.07%
$807,114 $519
Aug 4, 8 AM $0.00208
-0.22%
$807,913 $519
Aug 4, 7 AM $0.00209
+0.58%
$809,463 $520
Aug 4, 6 AM $0.00207
-0.68%
$805,113 $561
Aug 4, 5 AM $0.00209
-0.05%
$809,972 $565
Aug 4, 4 AM $0.00209
+0.03%
$811,462 $566
Aug 4, 3 AM $0.00209
-0.05%
$810,959 $566
Aug 4, 2 AM $0.00209
-0.37%
$812,859 $567
Aug 4, 1 AM $0.0021
+0.60%
$813,581 $544
Aug 4, 12 AM $0.00208
-0.71%
$809,042 $727
Aug 3, 11 PM $0.0021
+0.13%
$813,791 $737
Aug 3, 10 PM $0.00209
-0.16%
$812,885 $736
Aug 3, 9 PM $0.0021
+0.19%
$815,619 $739
Aug 3, 8 PM $0.00209
+0.12%
$812,744 $736
Aug 3, 7 PM $0.00209
+0.05%
$811,599 $735