ICPSwap Token Historical Data

ICS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0031
-0.89%
$ 1.19 million $ 3,457
Apr 22, 5 AM $ 0.00313
+1.12%
$ 1.2 million $ 3,462
Apr 22, 4 AM $ 0.0031
+0.29%
$ 1.19 million $ 3,480
Apr 22, 3 AM $ 0.00309
+1.16%
$ 1.19 million $ 3,672
Apr 22, 2 AM $ 0.00305
+1.10%
$ 1.17 million $ 3,652
Apr 22, 1 AM $ 0.00302
-0.37%
$ 1.16 million $ 3,605
Apr 22, 12 AM $ 0.00303
+0.42%
$ 1.16 million $ 3,620
Apr 21, 11 PM $ 0.00302
+0.29%
$ 1.16 million $ 3,603
Apr 21, 10 PM $ 0.00301
-0.18%
$ 1.16 million $ 3,572
Apr 21, 9 PM $ 0.00302
+0.93%
$ 1.16 million $ 3,582
Apr 21, 8 PM $ 0.00299
+0.36%
$ 1.15 million $ 3,639
Apr 21, 7 PM $ 0.00298
-0.89%
$ 1.14 million $ 3,474
Apr 21, 6 PM $ 0.003
-0.34%
$ 1.15 million $ 3,263
Apr 21, 5 PM $ 0.00302
-0.07%
$ 1.16 million $ 3,153
Apr 21, 4 PM $ 0.00303
+1.05%
$ 1.16 million $ 3,173
Apr 21, 3 PM $ 0.003
-1.08%
$ 1.15 million $ 2,072
Apr 21, 2 PM $ 0.00304
+1.05%
$ 1.17 million $ 1,384
Apr 21, 1 PM $ 0.00301
-0.34%
$ 1.15 million $ 1,371
Apr 21, 12 PM $ 0.00301
-1.55%
$ 1.16 million $ 1,439
Apr 21, 11 AM $ 0.00306
+0.50%
$ 1.17 million $ 1,459
Apr 21, 10 AM $ 0.00305
+0.70%
$ 1.17 million $ 1,633
Apr 21, 9 AM $ 0.00303
+0.03%
$ 1.16 million $ 1,622
Apr 21, 8 AM $ 0.00303
-0.25%
$ 1.16 million $ 1,622
Apr 21, 7 AM $ 0.00304
+0.46%
$ 1.16 million $ 1,525
Apr 21, 6 AM $ 0.00302
+0.45%
$ 1.16 million $ 975
Apr 21, 5 AM $ 0.00301
+0.24%
$ 1.15 million $ 957
Apr 21, 4 AM $ 0.003
+0.04%
$ 1.15 million $ 954
Apr 21, 3 AM $ 0.003
-0.23%
$ 1.15 million $ 764
Apr 21, 2 AM $ 0.00301
-0.30%
$ 1.15 million $ 1,169
Apr 21, 1 AM $ 0.00302
-0.53%
$ 1.16 million $ 1,173
Apr 21, 12 AM $ 0.00304
+1.17%
$ 1.17 million $ 1,235
Apr 20, 11 PM $ 0.003
-0.40%
$ 1.15 million $ 1,226
Apr 20, 10 PM $ 0.00301
-0.76%
$ 1.16 million $ 1,239
Apr 20, 9 PM $ 0.00303
-0.78%
$ 1.16 million $ 1,249
Apr 20, 8 PM $ 0.00305
+1.34%
$ 1.17 million $ 1,181
Apr 20, 7 PM $ 0.00302
-0.50%
$ 1.16 million $ 1,247
Apr 20, 6 PM $ 0.00303
+0.95%
$ 1.16 million $ 1,253
Apr 20, 5 PM $ 0.003
-0.11%
$ 1.15 million $ 1,139
Apr 20, 4 PM $ 0.00301
+0.75%
$ 1.15 million $ 1,168
Apr 20, 3 PM $ 0.00298
+0.15%
$ 1.14 million $ 996
Apr 20, 2 PM $ 0.00298
-0.48%
$ 1.14 million $ 964
Apr 20, 1 PM $ 0.00299
+0.33%
$ 1.15 million $ 970
Apr 20, 12 PM $ 0.00299
+0.91%
$ 1.15 million $ 902
Apr 20, 11 AM $ 0.00296
-1.11%
$ 1.13 million $ 898
Apr 20, 10 AM $ 0.00299
+0.28%
$ 1.15 million $ 746
Apr 20, 9 AM $ 0.00299
+0.22%
$ 1.15 million $ 788
Apr 20, 8 AM $ 0.00298
+0.00%
$ 1.14 million $ 786
Apr 20, 7 AM $ 0.00299
+0.25%
$ 1.15 million $ 744
Apr 20, 6 AM $ 0.00298
+0.34%
$ 1.14 million $ 743
Apr 20, 5 AM $ 0.00297
-0.91%
$ 1.14 million $ 740