ICPSwap Token Historical Data

ICS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00269
+0.10%
$ 1.03 million $ 1,681
Jun 10, 8 AM $ 0.00268
-1.77%
$ 1.03 million $ 1,675
Jun 10, 7 AM $ 0.00273
+0.40%
$ 1.05 million $ 1,704
Jun 10, 6 AM $ 0.00271
-0.08%
$ 1.04 million $ 1,695
Jun 10, 5 AM $ 0.00271
+0.00%
$ 1.04 million $ 1,879
Jun 10, 4 AM $ 0.00272
-0.50%
$ 1.04 million $ 1,904
Jun 10, 3 AM $ 0.00273
+0.44%
$ 1.05 million $ 1,915
Jun 10, 2 AM $ 0.00272
-2.15%
$ 1.05 million $ 1,907
Jun 10, 1 AM $ 0.00278
+0.39%
$ 1.07 million $ 1,917
Jun 10, 12 AM $ 0.00276
-0.27%
$ 1.06 million $ 1,906
Jun 9, 11 PM $ 0.00276
+0.96%
$ 1.06 million $ 1,909
Jun 9, 10 PM $ 0.00274
-0.27%
$ 1.05 million $ 1,890
Jun 9, 9 PM $ 0.00275
-0.79%
$ 1.06 million $ 1,880
Jun 9, 8 PM $ 0.00277
+0.67%
$ 1.07 million $ 1,898
Jun 9, 7 PM $ 0.00275
+0.01%
$ 1.06 million $ 1,892
Jun 9, 6 PM $ 0.00275
-1.00%
$ 1.06 million $ 2,299
Jun 9, 5 PM $ 0.00277
+0.26%
$ 1.07 million $ 2,305
Jun 9, 4 PM $ 0.00277
-0.42%
$ 1.06 million $ 702
Jun 9, 3 PM $ 0.00278
+0.06%
$ 1.07 million $ 699
Jun 9, 2 PM $ 0.00277
-1.75%
$ 1.06 million $ 674
Jun 9, 1 PM $ 0.00282
-1.09%
$ 1.08 million $ 686
Jun 9, 12 PM $ 0.00285
+0.39%
$ 1.1 million $ 672
Jun 9, 11 AM $ 0.00284
+0.01%
$ 1.09 million $ 670
Jun 9, 10 AM $ 0.00284
+0.21%
$ 1.09 million $ 670
Jun 9, 9 AM $ 0.00283
-0.87%
$ 1.09 million $ 670
Jun 9, 8 AM $ 0.00286
-0.53%
$ 1.1 million $ 677
Jun 9, 7 AM $ 0.00287
+0.43%
$ 1.1 million $ 680
Jun 9, 6 AM $ 0.00287
+0.62%
$ 1.1 million $ 673
Jun 9, 5 AM $ 0.00285
+0.78%
$ 1.1 million $ 489
Jun 9, 4 AM $ 0.00283
+1.96%
$ 1.09 million $ 493
Jun 9, 3 AM $ 0.00279
+0.27%
$ 1.07 million $ 484
Jun 9, 2 AM $ 0.00277
-0.68%
$ 1.07 million $ 481
Jun 9, 1 AM $ 0.00279
+0.15%
$ 1.07 million $ 482
Jun 9, 12 AM $ 0.00279
-2.30%
$ 1.07 million $ 482
Jun 8, 11 PM $ 0.00285
-0.99%
$ 1.1 million $ 748
Jun 8, 10 PM $ 0.00288
-1.24%
$ 1.11 million $ 756
Jun 8, 9 PM $ 0.00292
+0.73%
$ 1.12 million $ 771
Jun 8, 8 PM $ 0.0029
+0.20%
$ 1.11 million $ 1,093
Jun 8, 7 PM $ 0.00289
-0.20%
$ 1.11 million $ 1,122
Jun 8, 6 PM $ 0.0029
-0.68%
$ 1.11 million $ 697
Jun 8, 5 PM $ 0.00291
+0.70%
$ 1.12 million $ 753
Jun 8, 4 PM $ 0.0029
-0.10%
$ 1.11 million $ 745
Jun 8, 3 PM $ 0.00291
-0.79%
$ 1.12 million $ 1,461
Jun 8, 2 PM $ 0.00292
-0.51%
$ 1.12 million $ 1,466
Jun 8, 1 PM $ 0.00293
-0.24%
$ 1.13 million $ 1,466
Jun 8, 12 PM $ 0.00294
+0.62%
$ 1.13 million $ 1,448
Jun 8, 11 AM $ 0.00292
+1.11%
$ 1.12 million $ 1,439
Jun 8, 10 AM $ 0.00289
+0.05%
$ 1.11 million $ 1,426
Jun 8, 9 AM $ 0.00289
+0.57%
$ 1.11 million $ 1,430
Jun 8, 8 AM $ 0.00288
-0.94%
$ 1.11 million $ 1,425