Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.00198
-11.68%
$766,918 $12,293
Jul 29, 2026 $0.00224
-3.33%
$868,655 $809
Jul 28, 2026 $0.00231
-0.31%
$897,126 $1,091
Jul 27, 2026 $0.00232
-4.25%
$900,143 $139
Jul 26, 2026 $0.00242
+2.87%
$940,484 $495
Jul 25, 2026 $0.00236
-0.76%
$914,229 $783
Jul 24, 2026 $0.00237
-0.29%
$921,168 $421
Jul 23, 2026 $0.00238
-1.58%
$924,214 $1,385
Jul 22, 2026 $0.00242
-1.14%
$939,696 $2,684
Jul 21, 2026 $0.00245
+0.82%
$950,062 $190
Jul 20, 2026 $0.00243
+2.68%
$941,742 $644
Jul 19, 2026 $0.00236
-2.36%
$917,187 $797
Jul 18, 2026 $0.00242
+2.40%
$939,020 $378
Jul 17, 2026 $0.00237
+0.03%
$917,740 $705
Jul 16, 2026 $0.00236
-2.88%
$902,581 $1,969
Jul 15, 2026 $0.00243
-2.25%
$928,718 $541
Jul 14, 2026 $0.00248
+2.74%
$946,600 $30
Jul 13, 2026 $0.00242
-2.74%
$921,771 $778
Jul 12, 2026 $0.00248
-2.42%
$946,707 $1,022
Jul 11, 2026 $0.00254
-2.35%
$970,872 $723
Jul 10, 2026 $0.00261
-2.59%
$995,246 $23
Jul 9, 2026 $0.00268
+4.67%
$1.02 million $560
Jul 8, 2026 $0.00255
+0.92%
$973,723 $408
Jul 7, 2026 $0.00253
-0.75%
$965,691 $901
Jul 6, 2026 $0.00254
-0.36%
$970,857 $1,340
Jul 5, 2026 $0.00256
-1.60%
$975,903 $191
Jul 4, 2026 $0.0026
+0.01%
$991,287 $588
Jul 3, 2026 $0.0026
-1.11%
$991,208 $4,841
Jul 2, 2026 $0.00263
+1.86%
$1 million $1,445
Jul 1, 2026 $0.00258
+2.48%
$985,716 $832
Jun 30, 2026 $0.00253
-5.60%
$963,532 $1,070
Jun 29, 2026 $0.00268
+2.76%
$1.02 million $578
Jun 28, 2026 $0.00261
+0.32%
$996,401 $533
Jun 27, 2026 $0.0026
-3.17%
$993,211 $194
Jun 26, 2026 $0.00269
+2.02%
$1.03 million $95
Jun 25, 2026 $0.00264
-0.57%
$1.01 million $867
Jun 24, 2026 $0.00265
-2.30%
$1.01 million $321
Jun 23, 2026 $0.00271
-0.71%
$1.03 million $369
Jun 22, 2026 $0.00272
+0.87%
$1.04 million $1,635
Jun 21, 2026 $0.0027
-2.03%
$1.03 million $2,573
Jun 20, 2026 $0.00275
+1.66%
$1.05 million $804
Jun 19, 2026 $0.0027
+1.22%
$1.03 million $3,204
Jun 18, 2026 $0.00266
-4.27%
$1.01 million $4,815
Jun 17, 2026 $0.00278
+0.05%
$1.06 million $161
Jun 16, 2026 $0.00278
-2.44%
$1.07 million $2,237
Jun 15, 2026 $0.00285
-10.23%
$1.1 million $6,293
Jun 14, 2026 $0.00318
+0.70%
$1.22 million $1,091
Jun 13, 2026 $0.00315
+10.35%
$1.21 million $364
Jun 12, 2026 $0.00284
+1.53%
$1.09 million $6,300
Jun 11, 2026 $0.00279
+4.95%
$1.07 million $1,864