Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.00279
+4.95%
$1.07 million $1,864
Jun 10, 2026 $0.00266
-3.90%
$1.02 million $262
Jun 9, 2026 $0.00276
-3.22%
$1.06 million $1,909
Jun 8, 2026 $0.00285
-1.69%
$1.1 million $748
Jun 7, 2026 $0.0029
+2.25%
$1.11 million $1,920
Jun 6, 2026 $0.00283
+1.49%
$1.09 million $1,503
Jun 5, 2026 $0.0028
-15.43%
$1.08 million $1,518
Jun 4, 2026 $0.00332
-12.10%
$1.27 million $405
Jun 3, 2026 $0.00377
+3.59%
$1.45 million $1,758
Jun 2, 2026 $0.00363
+1.44%
$1.4 million $1,158
Jun 1, 2026 $0.00358
+8.78%
$1.38 million $1,868
May 31, 2026 $0.00328
+1.52%
$1.26 million $731
May 30, 2026 $0.00323
+0.21%
$1.24 million $774
May 29, 2026 $0.00322
-3.30%
$1.24 million $560
May 28, 2026 $0.00331
-3.80%
$1.27 million $575
May 27, 2026 $0.00343
+6.82%
$1.32 million $916
May 26, 2026 $0.00322
-1.24%
$1.24 million $901
May 25, 2026 $0.00326
+4.47%
$1.25 million $112
May 24, 2026 $0.00312
-1.81%
$1.2 million $148
May 23, 2026 $0.00317
+6.52%
$1.22 million $3,477
May 22, 2026 $0.00298
-2.38%
$1.14 million $1,437
May 21, 2026 $0.00305
+1.73%
$1.17 million $1,500
May 20, 2026 $0.003
+3.07%
$1.15 million $1,668
May 19, 2026 $0.00292
-4.69%
$1.12 million $2,044
May 18, 2026 $0.00307
+2.68%
$1.18 million $2,647
May 17, 2026 $0.00298
-2.33%
$1.14 million $378
May 16, 2026 $0.00305
-1.08%
$1.17 million $1,056
May 15, 2026 $0.00308
-6.23%
$1.18 million $2,985
May 14, 2026 $0.00328
-7.64%
$1.26 million $2,321
May 13, 2026 $0.00356
-4.70%
$1.36 million $1,115
May 12, 2026 $0.00374
-3.84%
$1.44 million $1,353
May 11, 2026 $0.00389
-1.74%
$1.49 million $2,750
May 10, 2026 $0.00397
-4.70%
$1.52 million $1,488
May 9, 2026 $0.00416
-1.66%
$1.6 million $5,022
May 8, 2026 $0.00421
+17.50%
$1.61 million $2,510
May 7, 2026 $0.00359
-3.89%
$1.38 million $3,668
May 6, 2026 $0.00374
+20.58%
$1.44 million $1,185
May 5, 2026 $0.00312
+11.44%
$1.2 million $2,151
May 4, 2026 $0.0028
+1.08%
$1.07 million $1,168
May 3, 2026 $0.00277
-0.45%
$1.06 million $725
May 2, 2026 $0.00278
+0.15%
$1.07 million $2,312
May 1, 2026 $0.00278
-1.48%
$1.07 million $1,043
Apr 30, 2026 $0.00282
+0.98%
$1.08 million $1,834
Apr 29, 2026 $0.00279
-1.94%
$1.07 million $2,870
Apr 28, 2026 $0.00285
-3.60%
$1.09 million $3,703
Apr 27, 2026 $0.00295
-1.73%
$1.13 million $642
Apr 26, 2026 $0.003
+1.26%
$1.15 million $690
Apr 25, 2026 $0.00296
-0.97%
$1.14 million $126
Apr 24, 2026 $0.00299
-2.04%
$1.15 million $535
Apr 23, 2026 $0.00305
+0.33%
$1.17 million $1,672