ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00347
-1.62%
$ 1.33 million $ 1,808
Jun 2, 12 AM $ 0.00353
-1.44%
$ 1.36 million $ 1,838
Jun 1, 11 PM $ 0.00358
-0.94%
$ 1.38 million $ 1,868
Jun 1, 10 PM $ 0.00361
-1.01%
$ 1.39 million $ 1,900
Jun 1, 9 PM $ 0.00364
-0.14%
$ 1.4 million $ 1,917
Jun 1, 8 PM $ 0.00366
-2.36%
$ 1.41 million $ 1,695
Jun 1, 7 PM $ 0.00375
+2.09%
$ 1.44 million $ 1,745
Jun 1, 6 PM $ 0.00367
+1.90%
$ 1.41 million $ 1,708
Jun 1, 5 PM $ 0.00358
-0.08%
$ 1.37 million $ 1,793
Jun 1, 4 PM $ 0.00358
+4.20%
$ 1.37 million $ 1,747
Jun 1, 3 PM $ 0.00343
+2.19%
$ 1.32 million $ 1,673
Jun 1, 2 PM $ 0.00335
+0.28%
$ 1.29 million $ 2,088
Jun 1, 1 PM $ 0.00334
-0.96%
$ 1.28 million $ 2,088
Jun 1, 12 PM $ 0.00337
-0.96%
$ 1.29 million $ 2,106
Jun 1, 11 AM $ 0.00341
+1.44%
$ 1.31 million $ 2,118
Jun 1, 10 AM $ 0.00336
+0.53%
$ 1.29 million $ 987
Jun 1, 9 AM $ 0.00335
+0.66%
$ 1.29 million $ 977
Jun 1, 8 AM $ 0.00332
+0.91%
$ 1.28 million $ 989
Jun 1, 7 AM $ 0.0033
-0.40%
$ 1.27 million $ 978
Jun 1, 6 AM $ 0.00332
-2.15%
$ 1.27 million $ 984
Jun 1, 5 AM $ 0.0034
+0.56%
$ 1.31 million $ 1,012
Jun 1, 4 AM $ 0.00338
-1.41%
$ 1.3 million $ 1,009
Jun 1, 3 AM $ 0.00344
+0.97%
$ 1.32 million $ 1,015
Jun 1, 2 AM $ 0.00342
+3.83%
$ 1.31 million $ 746
Jun 1, 1 AM $ 0.00331
-0.70%
$ 1.27 million $ 718
Jun 1, 12 AM $ 0.00334
+1.40%
$ 1.28 million $ 738
May 31, 11 PM $ 0.00328
-1.23%
$ 1.26 million $ 731
May 31, 10 PM $ 0.00332
+0.15%
$ 1.28 million $ 755
May 31, 9 PM $ 0.00333
+0.76%
$ 1.28 million $ 1,336
May 31, 8 PM $ 0.00327
+0.92%
$ 1.26 million $ 1,334
May 31, 7 PM $ 0.00323
+0.30%
$ 1.24 million $ 1,275
May 31, 6 PM $ 0.00322
+0.54%
$ 1.24 million $ 1,270
May 31, 5 PM $ 0.0032
+0.06%
$ 1.23 million $ 1,170
May 31, 4 PM $ 0.0032
-0.91%
$ 1.23 million $ 1,128
May 31, 3 PM $ 0.00323
+0.61%
$ 1.24 million $ 1,165
May 31, 2 PM $ 0.00321
-2.66%
$ 1.23 million $ 685
May 31, 1 PM $ 0.0033
+0.47%
$ 1.27 million $ 693
May 31, 12 PM $ 0.00329
-0.29%
$ 1.26 million $ 694
May 31, 11 AM $ 0.00329
+1.24%
$ 1.26 million $ 700
May 31, 10 AM $ 0.00324
+0.07%
$ 1.24 million $ 689
May 31, 9 AM $ 0.00325
+0.33%
$ 1.25 million $ 686
May 31, 8 AM $ 0.00323
-0.37%
$ 1.24 million $ 670
May 31, 7 AM $ 0.00324
-1.94%
$ 1.24 million $ 673
May 31, 6 AM $ 0.0033
-0.59%
$ 1.27 million $ 684
May 31, 5 AM $ 0.00332
+1.23%
$ 1.28 million $ 722
May 31, 4 AM $ 0.00327
+0.13%
$ 1.26 million $ 712
May 31, 3 AM $ 0.00327
+0.55%
$ 1.26 million $ 710
May 31, 2 AM $ 0.00324
+0.46%
$ 1.25 million $ 708
May 31, 1 AM $ 0.00323
+0.20%
$ 1.24 million $ 789
May 31, 12 AM $ 0.00322
-0.40%
$ 1.24 million $ 776