ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00304
-0.45%
$ 1.15 million $ 1,232
Apr 10, 11 PM $ 0.00305
+0.57%
$ 1.16 million $ 1,240
Apr 10, 10 PM $ 0.00303
-0.66%
$ 1.15 million $ 1,207
Apr 10, 9 PM $ 0.00305
-0.65%
$ 1.16 million $ 1,142
Apr 10, 8 PM $ 0.00307
+0.83%
$ 1.16 million $ 1,149
Apr 10, 7 PM $ 0.00304
+0.21%
$ 1.15 million $ 1,172
Apr 10, 6 PM $ 0.00303
+0.74%
$ 1.15 million $ 1,157
Apr 10, 5 PM $ 0.00301
+0.15%
$ 1.14 million $ 1,099
Apr 10, 4 PM $ 0.003
-0.23%
$ 1.14 million $ 1,156
Apr 10, 3 PM $ 0.00301
-0.15%
$ 1.14 million $ 1,134
Apr 10, 2 PM $ 0.00301
+0.45%
$ 1.14 million $ 1,127
Apr 10, 1 PM $ 0.003
+1.11%
$ 1.14 million $ 728
Apr 10, 12 PM $ 0.00297
+0.40%
$ 1.13 million $ 400
Apr 10, 11 AM $ 0.00296
+0.13%
$ 1.12 million $ 401
Apr 10, 10 AM $ 0.00295
-1.12%
$ 1.12 million $ 400
Apr 10, 9 AM $ 0.00298
+0.69%
$ 1.13 million $ 255
Apr 10, 8 AM $ 0.00296
+0.66%
$ 1.12 million $ 258
Apr 10, 7 AM $ 0.00295
-1.07%
$ 1.12 million $ 256
Apr 10, 6 AM $ 0.00298
-0.98%
$ 1.13 million $ 260
Apr 10, 5 AM $ 0.00301
+0.32%
$ 1.14 million $ 253
Apr 10, 4 AM $ 0.00299
-0.06%
$ 1.13 million $ 252
Apr 10, 3 AM $ 0.003
-0.31%
$ 1.13 million $ 252
Apr 10, 2 AM $ 0.00301
+0.35%
$ 1.14 million $ 253
Apr 10, 1 AM $ 0.003
-0.29%
$ 1.14 million $ 179
Apr 10, 12 AM $ 0.00301
+0.50%
$ 1.14 million $ 179
Apr 9, 11 PM $ 0.00299
-1.48%
$ 1.13 million $ 185
Apr 9, 10 PM $ 0.00303
+0.39%
$ 1.15 million $ 190
Apr 9, 9 PM $ 0.00302
+0.55%
$ 1.15 million $ 192
Apr 9, 8 PM $ 0.00301
+0.07%
$ 1.14 million $ 213
Apr 9, 7 PM $ 0.00301
+0.12%
$ 1.14 million $ 176
Apr 9, 6 PM $ 0.003
+0.39%
$ 1.14 million $ 187
Apr 9, 5 PM $ 0.00299
+0.18%
$ 1.13 million $ 681
Apr 9, 4 PM $ 0.00299
-0.39%
$ 1.13 million $ 665
Apr 9, 3 PM $ 0.003
+1.55%
$ 1.14 million $ 666
Apr 9, 2 PM $ 0.00296
+0.44%
$ 1.12 million $ 1,972
Apr 9, 1 PM $ 0.00296
+0.07%
$ 1.12 million $ 1,970
Apr 9, 12 PM $ 0.00295
-0.33%
$ 1.12 million $ 3,251
Apr 9, 11 AM $ 0.00296
-0.87%
$ 1.12 million $ 3,240
Apr 9, 10 AM $ 0.00299
-0.08%
$ 1.13 million $ 3,265
Apr 9, 9 AM $ 0.00299
+1.32%
$ 1.13 million $ 4,305
Apr 9, 8 AM $ 0.00295
-0.12%
$ 1.12 million $ 4,381
Apr 9, 7 AM $ 0.00295
-0.85%
$ 1.12 million $ 4,388
Apr 9, 6 AM $ 0.00297
+0.32%
$ 1.13 million $ 4,425
Apr 9, 5 AM $ 0.00297
+1.24%
$ 1.12 million $ 4,413
Apr 9, 4 AM $ 0.00293
+1.00%
$ 1.11 million $ 4,802
Apr 9, 3 AM $ 0.0029
-0.90%
$ 1.1 million $ 4,756
Apr 9, 2 AM $ 0.00292
+1.19%
$ 1.1 million $ 4,794
Apr 9, 1 AM $ 0.00287
+0.05%
$ 1.09 million $ 4,729
Apr 9, 12 AM $ 0.00287
-0.66%
$ 1.09 million $ 4,973
Apr 8, 11 PM $ 0.0029
-1.06%
$ 1.1 million $ 5,116