Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 11 PM $0.00303
+0.03%
$1.14 million $5,225
Nov 2, 10 PM $0.00304
+0.11%
$1.15 million $5,385
Nov 2, 9 PM $0.00303
+0.20%
$1.15 million $5,327
Nov 2, 8 PM $0.00303
+0.08%
$1.14 million $5,717
Nov 2, 7 PM $0.00302
+10.48%
$1.14 million $5,682
Nov 2, 6 PM $0.00273
-0.85%
$1.03 million $4,378
Nov 2, 5 PM $0.00275
-0.57%
$1.04 million $4,652
Nov 2, 4 PM $0.00277
-0.59%
$1.04 million $4,732
Nov 2, 3 PM $0.00279
+0.01%
$1.05 million $4,744
Nov 2, 2 PM $0.00279
-9.70%
$1.05 million $4,905
Nov 2, 1 PM $0.00309
+5.70%
$1.17 million $3,592
Nov 2, 12 PM $0.00293
+4.47%
$1.1 million $2,592
Nov 2, 11 AM $0.0028
+0.08%
$1.06 million $2,109
Nov 2, 10 AM $0.0028
-0.17%
$1.06 million $2,105
Nov 2, 9 AM $0.0028
-0.62%
$1.06 million $2,111
Nov 2, 8 AM $0.00282
-0.01%
$1.06 million $2,425
Nov 2, 7 AM $0.00282
+0.36%
$1.06 million $2,405
Nov 2, 6 AM $0.0028
-1.05%
$1.06 million $2,409
Nov 2, 5 AM $0.00284
-0.52%
$1.07 million $2,391
Nov 2, 4 AM $0.00285
+0.33%
$1.08 million $2,399
Nov 2, 3 AM $0.00284
+0.57%
$1.07 million $2,363
Nov 2, 2 AM $0.00283
+0.32%
$1.07 million $2,379
Nov 2, 1 AM $0.00282
+0.06%
$1.06 million $2,840
Nov 2, 12 AM $0.00282
+1.41%
$1.06 million $2,957
Nov 1, 11 PM $0.00278
+1.57%
$1.05 million $5,411
Nov 1, 10 PM $0.00273
+0.20%
$1.03 million $5,230
Nov 1, 9 PM $0.00273
+3.07%
$1.03 million $5,248
Nov 1, 8 PM $0.00265
+0.42%
$1 million $6,361
Nov 1, 7 PM $0.00264
+0.07%
$996,311 $6,731
Nov 1, 6 PM $0.00264
-2.34%
$996,447 $6,791
Nov 1, 5 PM $0.00271
-0.08%
$1.02 million $7,100
Nov 1, 4 PM $0.00271
-0.58%
$1.02 million $7,093
Nov 1, 3 PM $0.00273
-0.99%
$1.03 million $7,360
Nov 1, 2 PM $0.00276
+0.07%
$1.04 million $7,254
Nov 1, 1 PM $0.00276
+1.53%
$1.04 million $7,202
Nov 1, 12 PM $0.00272
-0.84%
$1.02 million $7,022
Nov 1, 11 AM $0.00274
-0.05%
$1.03 million $6,582
Nov 1, 10 AM $0.00274
-0.12%
$1.03 million $6,719
Nov 1, 9 AM $0.00275
-2.71%
$1.04 million $6,727
Nov 1, 8 AM $0.00282
-0.67%
$1.06 million $6,454
Nov 1, 7 AM $0.00284
+0.13%
$1.07 million $6,446
Nov 1, 6 AM $0.00284
+0.61%
$1.07 million $6,543
Nov 1, 5 AM $0.00282
+0.31%
$1.06 million $6,634
Nov 1, 4 AM $0.00281
+0.09%
$1.06 million $6,800
Nov 1, 3 AM $0.00281
+0.04%
$1.06 million $6,794
Nov 1, 2 AM $0.00281
-3.86%
$1.06 million $6,746
Nov 1, 1 AM $0.00292
-0.22%
$1.1 million $6,308
Nov 1, 12 AM $0.00293
+21.13%
$1.1 million $6,724
Oct 31, 11 PM $0.00242
+0.25%
$911,820 $4,058
Oct 31, 10 PM $0.00241
-0.32%
$909,540 $4,021