ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00245
+0.89%
$ 950,683 $ 606
Jul 20, 11 PM $ 0.00243
-0.63%
$ 941,742 $ 644
Jul 20, 10 PM $ 0.00244
+0.46%
$ 947,124 $ 666
Jul 20, 9 PM $ 0.00243
+1.00%
$ 943,145 $ 663
Jul 20, 8 PM $ 0.0024
+0.24%
$ 931,969 $ 636
Jul 20, 7 PM $ 0.00239
+0.07%
$ 928,077 $ 633
Jul 20, 6 PM $ 0.00239
+0.26%
$ 927,376 $ 641
Jul 20, 5 PM $ 0.00238
-0.76%
$ 923,801 $ 950
Jul 20, 4 PM $ 0.0024
-0.37%
$ 930,786 $ 953
Jul 20, 3 PM $ 0.0024
+0.77%
$ 932,827 $ 955
Jul 20, 2 PM $ 0.00238
+0.54%
$ 925,291 $ 1,011
Jul 20, 1 PM $ 0.00238
-0.82%
$ 922,499 $ 1,001
Jul 20, 12 PM $ 0.0024
-0.14%
$ 930,408 $ 516
Jul 20, 11 AM $ 0.0024
+1.15%
$ 931,512 $ 518
Jul 20, 10 AM $ 0.00237
+0.09%
$ 920,891 $ 512
Jul 20, 9 AM $ 0.00237
+0.64%
$ 920,369 $ 858
Jul 20, 8 AM $ 0.00236
-0.93%
$ 914,435 $ 855
Jul 20, 7 AM $ 0.00238
+0.49%
$ 923,576 $ 843
Jul 20, 6 AM $ 0.00237
+0.30%
$ 918,705 $ 838
Jul 20, 5 AM $ 0.00236
-0.93%
$ 915,303 $ 843
Jul 20, 4 AM $ 0.00239
-0.26%
$ 925,800 $ 864
Jul 20, 3 AM $ 0.00239
+0.29%
$ 928,898 $ 867
Jul 20, 2 AM $ 0.00239
+0.56%
$ 925,772 $ 864
Jul 20, 1 AM $ 0.00237
-0.06%
$ 920,443 $ 859
Jul 20, 12 AM $ 0.00237
+0.36%
$ 920,496 $ 838
Jul 19, 11 PM $ 0.00236
-0.20%
$ 916,843 $ 797
Jul 19, 10 PM $ 0.00237
+0.42%
$ 919,557 $ 809
Jul 19, 9 PM $ 0.00236
-0.36%
$ 914,069 $ 812
Jul 19, 8 PM $ 0.00237
+0.03%
$ 917,978 $ 827
Jul 19, 7 PM $ 0.00236
-0.30%
$ 916,734 $ 823
Jul 19, 6 PM $ 0.00237
+0.12%
$ 919,102 $ 813
Jul 19, 5 PM $ 0.00237
-0.22%
$ 918,044 $ 531
Jul 19, 4 PM $ 0.00237
-0.15%
$ 921,104 $ 531
Jul 19, 3 PM $ 0.00238
-0.46%
$ 922,758 $ 531
Jul 19, 2 PM $ 0.00239
+0.09%
$ 927,718 $ 598
Jul 19, 1 PM $ 0.00239
-0.11%
$ 927,262 $ 590
Jul 19, 12 PM $ 0.00239
+0.34%
$ 928,303 $ 591
Jul 19, 11 AM $ 0.00238
-0.34%
$ 925,441 $ 591
Jul 19, 10 AM $ 0.00239
+0.14%
$ 928,774 $ 593
Jul 19, 9 AM $ 0.00239
-0.26%
$ 927,302 $ 233
Jul 19, 8 AM $ 0.0024
+0.22%
$ 930,603 $ 232
Jul 19, 7 AM $ 0.00239
+0.12%
$ 929,278 $ 351
Jul 19, 6 AM $ 0.00239
-0.61%
$ 928,330 $ 351
Jul 19, 5 AM $ 0.00241
+0.25%
$ 933,883 $ 343
Jul 19, 4 AM $ 0.0024
-0.41%
$ 931,323 $ 343
Jul 19, 3 AM $ 0.00241
-0.40%
$ 935,239 $ 344
Jul 19, 2 AM $ 0.00242
+0.23%
$ 938,587 $ 347
Jul 19, 1 AM $ 0.00242
-0.03%
$ 937,622 $ 347
Jul 19, 12 AM $ 0.00242
-0.08%
$ 938,311 $ 354
Jul 18, 11 PM $ 0.00242
+0.33%
$ 939,793 $ 378