ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00293
+0.00%
$ 1.11 million $ 1,998
8:26 PM $ 0.00293
+0.00%
$ 1.11 million $ 1,997
8:21 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,000
8:16 PM $ 0.00293
+0.00%
$ 1.11 million $ 2,005
8:11 PM $ 0.00293
+0.00%
$ 1.11 million $ 2,000
8:06 PM $ 0.00294
+0.00%
$ 1.11 million $ 1,999
8:01 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,006
7:56 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,007
7:51 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,006
7:46 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,007
7:41 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,006
7:36 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,006
7:31 PM $ 0.00293
+0.00%
$ 1.11 million $ 2,006
7:26 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,001
7:21 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,006
7:16 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,007
7:11 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,005
7:06 PM $ 0.00294
+0.00%
$ 1.11 million $ 2,003
7:01 PM $ 0.00293
+0.00%
$ 1.11 million $ 2,002
6:56 PM $ 0.00293
+0.00%
$ 1.11 million $ 2,001
6:51 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,000
6:46 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,008
6:41 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,009
6:36 PM $ 0.00295
+0.00%
$ 1.12 million $ 2,013
6:31 PM $ 0.00296
+0.00%
$ 1.12 million $ 2,013
6:26 PM $ 0.00297
+0.00%
$ 1.12 million $ 2,016
6:21 PM $ 0.00297
+0.00%
$ 1.13 million $ 2,023
6:16 PM $ 0.00297
+0.00%
$ 1.13 million $ 2,026
6:11 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,027
6:06 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,029
6:01 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,030
5:56 PM $ 0.00297
+0.00%
$ 1.13 million $ 2,028
5:51 PM $ 0.00297
+0.00%
$ 1.13 million $ 2,026
5:46 PM $ 0.00297
+0.00%
$ 1.13 million $ 2,039
5:41 PM $ 0.00297
+0.00%
$ 1.13 million $ 2,038
5:36 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,039
5:31 PM $ 0.003
+0.00%
$ 1.14 million $ 2,048
5:26 PM $ 0.003
+0.00%
$ 1.13 million $ 2,056
5:21 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,055
5:16 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,051
5:11 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,047
5:06 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,047
5:01 PM $ 0.00298
+0.00%
$ 1.13 million $ 2,045
4:56 PM $ 0.00299
+0.00%
$ 1.13 million $ 2,046
4:51 PM $ 0.003
+0.00%
$ 1.13 million $ 2,054
4:46 PM $ 0.003
+0.00%
$ 1.13 million $ 2,055
4:41 PM $ 0.003
+0.00%
$ 1.13 million $ 2,055
4:36 PM $ 0.003
+0.00%
$ 1.14 million $ 2,055
4:31 PM $ 0.003
+0.00%
$ 1.13 million $ 2,057
4:26 PM $ 0.003
+0.00%
$ 1.14 million $ 2,055