ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00285
+0.00%
$ 1.1 million $ 1,540
9:14 PM $ 0.00285
+0.00%
$ 1.09 million $ 1,539
9:09 PM $ 0.00285
+0.00%
$ 1.09 million $ 1,536
9:04 PM $ 0.00282
+0.00%
$ 1.09 million $ 1,537
8:59 PM $ 0.00282
+0.00%
$ 1.09 million $ 1,527
8:54 PM $ 0.00278
+0.00%
$ 1.07 million $ 1,528
8:49 PM $ 0.00281
+0.00%
$ 1.08 million $ 1,523
8:44 PM $ 0.00281
+0.00%
$ 1.08 million $ 1,434
8:39 PM $ 0.0028
+0.00%
$ 1.08 million $ 1,433
8:34 PM $ 0.0028
+0.00%
$ 1.07 million $ 1,427
8:29 PM $ 0.00278
+0.00%
$ 1.07 million $ 1,426
8:24 PM $ 0.00277
+0.00%
$ 1.06 million $ 1,418
8:19 PM $ 0.00276
+0.00%
$ 1.06 million $ 1,411
8:14 PM $ 0.00275
+0.00%
$ 1.06 million $ 1,409
8:09 PM $ 0.00272
+0.00%
$ 1.04 million $ 1,404
8:04 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,385
7:59 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,391
7:54 PM $ 0.00272
+0.00%
$ 1.04 million $ 1,391
7:49 PM $ 0.00268
+0.00%
$ 1.03 million $ 1,360
7:44 PM $ 0.00266
+0.00%
$ 1.02 million $ 1,343
7:39 PM $ 0.00263
+0.00%
$ 1.01 million $ 1,331
7:34 PM $ 0.00263
+0.00%
$ 1.01 million $ 1,319
7:29 PM $ 0.00261
+0.00%
$ 1 million $ 1,319
7:24 PM $ 0.0026
+0.00%
$ 1 million $ 1,309
7:19 PM $ 0.0026
+0.00%
$ 1 million $ 1,300
7:14 PM $ 0.00262
+0.00%
$ 1.01 million $ 1,304
7:09 PM $ 0.00262
+0.00%
$ 1.01 million $ 1,311
7:04 PM $ 0.00266
+0.00%
$ 1.02 million $ 1,315
6:59 PM $ 0.00266
+0.00%
$ 1.02 million $ 1,323
6:54 PM $ 0.00268
+0.00%
$ 1.03 million $ 1,325
6:49 PM $ 0.00268
+0.00%
$ 1.03 million $ 1,272
6:44 PM $ 0.00268
+0.00%
$ 1.03 million $ 1,276
6:39 PM $ 0.00268
+0.00%
$ 1.03 million $ 1,276
6:34 PM $ 0.00269
+0.00%
$ 1.03 million $ 1,273
6:29 PM $ 0.0027
+0.00%
$ 1.04 million $ 1,277
6:24 PM $ 0.00271
+0.00%
$ 1.04 million $ 1,284
6:19 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,288
6:14 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,296
6:09 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,300
6:04 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,298
5:59 PM $ 0.00274
+0.00%
$ 1.05 million $ 1,297
5:54 PM $ 0.00274
+0.00%
$ 1.05 million $ 1,300
5:49 PM $ 0.00275
+0.00%
$ 1.06 million $ 1,177
5:44 PM $ 0.00274
+0.00%
$ 1.05 million $ 1,181
5:39 PM $ 0.00274
+0.00%
$ 1.05 million $ 1,177
5:34 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,177
5:29 PM $ 0.00273
+0.00%
$ 1.05 million $ 1,172
5:24 PM $ 0.00272
+0.00%
$ 1.04 million $ 1,172
5:19 PM $ 0.00275
+0.00%
$ 1.06 million $ 1,171
5:14 PM $ 0.00275
+0.00%
$ 1.06 million $ 1,182