ICPSwap Token Historical Data

ICS Page 3
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00237
+0.00%
$ 920,152 $ 1,235
8:17 PM $ 0.00238
+0.00%
$ 922,832 $ 1,239
8:12 PM $ 0.00238
+0.00%
$ 922,305 $ 1,238
8:07 PM $ 0.00238
+0.00%
$ 922,204 $ 1,238
8:02 PM $ 0.00238
+0.00%
$ 922,675 $ 1,239
7:57 PM $ 0.00238
+0.00%
$ 922,287 $ 1,238
7:52 PM $ 0.00238
+0.00%
$ 921,822 $ 1,238
7:47 PM $ 0.00238
+0.00%
$ 922,145 $ 1,378
7:42 PM $ 0.00238
+0.00%
$ 922,640 $ 1,379
7:37 PM $ 0.00238
+0.00%
$ 922,641 $ 1,379
7:32 PM $ 0.00238
+0.00%
$ 922,335 $ 1,378
7:27 PM $ 0.00238
+0.00%
$ 922,410 $ 1,378
7:22 PM $ 0.00238
+0.00%
$ 921,749 $ 1,377
7:17 PM $ 0.00237
+0.00%
$ 921,179 $ 1,377
7:12 PM $ 0.00237
+0.00%
$ 921,344 $ 1,377
7:07 PM $ 0.00238
+0.00%
$ 922,485 $ 1,379
7:02 PM $ 0.00238
+0.00%
$ 923,311 $ 1,380
6:57 PM $ 0.00238
+0.00%
$ 923,764 $ 1,380
6:52 PM $ 0.00238
+0.00%
$ 923,757 $ 1,380
6:47 PM $ 0.00238
+0.00%
$ 922,950 $ 1,391
6:42 PM $ 0.00238
+0.00%
$ 922,517 $ 1,390
6:37 PM $ 0.00238
+0.00%
$ 922,948 $ 1,391
6:32 PM $ 0.00238
+0.00%
$ 923,235 $ 1,391
6:27 PM $ 0.00238
+0.00%
$ 924,277 $ 1,393
6:22 PM $ 0.00239
+0.00%
$ 926,287 $ 1,396
6:17 PM $ 0.00239
+0.00%
$ 926,976 $ 1,397
6:12 PM $ 0.00239
+0.00%
$ 927,619 $ 1,398
6:07 PM $ 0.00239
+0.00%
$ 926,173 $ 1,396
6:02 PM $ 0.00239
+0.00%
$ 926,496 $ 1,396
5:57 PM $ 0.00239
+0.00%
$ 926,811 $ 1,396
5:52 PM $ 0.00239
+0.00%
$ 925,995 $ 1,395
5:47 PM $ 0.00239
+0.00%
$ 926,629 $ 1,396
5:42 PM $ 0.00239
+0.00%
$ 926,987 $ 1,397
5:37 PM $ 0.00239
+0.00%
$ 927,951 $ 1,398
5:32 PM $ 0.00239
+0.00%
$ 928,082 $ 1,398
5:27 PM $ 0.00239
+0.00%
$ 928,514 $ 1,399
5:22 PM $ 0.00239
+0.00%
$ 927,978 $ 1,398
5:17 PM $ 0.00239
+0.00%
$ 927,015 $ 1,397
5:12 PM $ 0.00239
+0.00%
$ 927,018 $ 1,397
5:07 PM $ 0.00239
+0.00%
$ 927,995 $ 1,398
5:02 PM $ 0.00239
+0.00%
$ 928,244 $ 1,399
4:57 PM $ 0.00239
+0.00%
$ 927,404 $ 1,397
4:52 PM $ 0.00239
+0.00%
$ 926,856 $ 1,396
4:47 PM $ 0.00238
+0.00%
$ 921,966 $ 1,399
4:42 PM $ 0.00238
+0.00%
$ 921,680 $ 1,399
4:37 PM $ 0.00238
+0.00%
$ 922,859 $ 1,401
4:32 PM $ 0.00238
+0.00%
$ 923,399 $ 1,402
4:27 PM $ 0.00238
+0.00%
$ 923,951 $ 1,402
4:22 PM $ 0.00238
+0.00%
$ 923,775 $ 1,402
4:17 PM $ 0.00238
+0.00%
$ 923,604 $ 1,402