ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.021
+18.54%
$ 20.48 million $ 69,723
Aug 5 $ 0.0185
-8.25%
$ 17.46 million $ 96,880
Jul 29 $ 0.0209
-23.72%
$ 20.1 million $ 73,828
Jul 22 $ 0.0275
-22.04%
$ 27.41 million $ 257,183
Jul 15 $ 0.0308
+52.02%
$ 35.25 million $ 180,815
Jul 8 $ 0.0192
+23.93%
$ 20.25 million $ 72,226
Jul 1 $ 0.0198
-11.11%
$ 15.47 million $ 90,349
Jun 24 $ 0.0209
-14.92%
$ 22.32 million $ 134,303
Jun 17 $ 0.0258
-14.95%
$ -- $ 124,580
Jun 10 $ 0.0295
-5.13%
$ 30.38 million $ 322,787
Jun 3 $ 0.0301
+7.41%
$ 31.15 million $ 293,816
May 27 $ 0.028
+0.80%
$ 28.04 million $ 168,528
May 20 $ 0.0285
-0.28%
$ 27.83 million $ 122,995
May 13 $ 0.0287
+23.81%
$ 28.55 million $ 152,371
May 6 $ 0.0234
-6.50%
$ 23.18 million $ 50,328
Apr 29 $ 0.0253
-2.15%
$ 25.13 million $ 93,551
Apr 22 $ 0.0251
-23.78%
$ 25.81 million $ 106,392
Apr 15 $ 0.0338
+19.66%
$ 32.93 million $ 112,508
Apr 8 $ 0.0262
-6.17%
$ 28.3 million $ 201,773
Download